[03-Mar-2025 15:23:17 UTC] PHP Warning:  Attempt to read property "post_content" on null in /home/geanevtt/public_html/austinpraise/wp-content/plugins/woocommerce/includes/customizer/class-wc-shop-customizer.php on line 950
[03-Mar-2025 15:23:17 UTC] PHP Warning:  Attempt to read property "post_content" on null in /home/geanevtt/public_html/austinpraise/wp-content/plugins/woocommerce/includes/customizer/class-wc-shop-customizer.php on line 950
[03-Mar-2025 15:35:59 UTC] PHP Warning:  Attempt to read property "post_content" on null in /home/geanevtt/public_html/austinpraise/wp-content/plugins/woocommerce/includes/customizer/class-wc-shop-customizer.php on line 950
[03-Mar-2025 15:35:59 UTC] PHP Warning:  Attempt to read property "post_content" on null in /home/geanevtt/public_html/austinpraise/wp-content/plugins/woocommerce/includes/customizer/class-wc-shop-customizer.php on line 950
[03-Mar-2025 15:44:27 UTC] PHP Warning:  Attempt to read property "post_content" on null in /home/geanevtt/public_html/austinpraise/wp-content/plugins/woocommerce/includes/customizer/class-wc-shop-customizer.php on line 950
[03-Mar-2025 15:44:27 UTC] PHP Warning:  Attempt to read property "post_content" on null in /home/geanevtt/public_html/austinpraise/wp-content/plugins/woocommerce/includes/customizer/class-wc-shop-customizer.php on line 950
[03-Mar-2025 15:48:04 UTC] PHP Warning:  Attempt to read property "post_content" on null in /home/geanevtt/public_html/austinpraise/wp-content/plugins/woocommerce/includes/customizer/class-wc-shop-customizer.php on line 950
[03-Mar-2025 15:48:04 UTC] PHP Warning:  Attempt to read property "post_content" on null in /home/geanevtt/public_html/austinpraise/wp-content/plugins/woocommerce/includes/customizer/class-wc-shop-customizer.php on line 950
[03-Mar-2025 16:10:38 UTC] PHP Warning:  Attempt to read property "post_content" on null in /home/geanevtt/public_html/austinpraise/wp-content/plugins/woocommerce/includes/customizer/class-wc-shop-customizer.php on line 950
[03-Mar-2025 16:10:38 UTC] PHP Warning:  Attempt to read property "post_content" on null in /home/geanevtt/public_html/austinpraise/wp-content/plugins/woocommerce/includes/customizer/class-wc-shop-customizer.php on line 950
[03-Mar-2025 16:14:27 UTC] PHP Warning:  Attempt to read property "post_content" on null in /home/geanevtt/public_html/austinpraise/wp-content/plugins/woocommerce/includes/customizer/class-wc-shop-customizer.php on line 950
[03-Mar-2025 16:14:27 UTC] PHP Warning:  Attempt to read property "post_content" on null in /home/geanevtt/public_html/austinpraise/wp-content/plugins/woocommerce/includes/customizer/class-wc-shop-customizer.php on line 950
[25-Mar-2025 08:28:32 UTC] [Image Optimizer]: info in ImageOptimization\Modules\ConnectManager\Components\Connect->get_connect_status(): Status check error. Reason: User is not connected
[25-Mar-2025 08:43:03 UTC] PHP Warning:  Attempt to read property "post_content" on null in /home/geanevtt/public_html/austinpraise/wp-content/plugins/woocommerce/includes/customizer/class-wc-shop-customizer.php on line 950
[25-Mar-2025 08:43:03 UTC] PHP Warning:  Attempt to read property "post_content" on null in /home/geanevtt/public_html/austinpraise/wp-content/plugins/woocommerce/includes/customizer/class-wc-shop-customizer.php on line 950
[25-Mar-2025 08:58:57 UTC] PHP Warning:  Attempt to read property "post_content" on null in /home/geanevtt/public_html/austinpraise/wp-content/plugins/woocommerce/includes/customizer/class-wc-shop-customizer.php on line 950
[25-Mar-2025 08:58:57 UTC] PHP Warning:  Attempt to read property "post_content" on null in /home/geanevtt/public_html/austinpraise/wp-content/plugins/woocommerce/includes/customizer/class-wc-shop-customizer.php on line 950
[25-Mar-2025 09:00:20 UTC] PHP Warning:  Attempt to read property "post_content" on null in /home/geanevtt/public_html/austinpraise/wp-content/plugins/woocommerce/includes/customizer/class-wc-shop-customizer.php on line 950
[25-Mar-2025 09:00:20 UTC] PHP Warning:  Attempt to read property "post_content" on null in /home/geanevtt/public_html/austinpraise/wp-content/plugins/woocommerce/includes/customizer/class-wc-shop-customizer.php on line 950
[25-Mar-2025 09:59:24 UTC] WPFS: clearSessionRemovalTask(): All scheduled Customer Portal Session Removal Task has been removed.
[25-Mar-2025 09:59:24 UTC] WPFS: MM_WPFS_CheckoutSubmissionService->onDeactivation(): Scheduled event cleared.
[25-Mar-2025 10:09:25 UTC] Invalid product slug provided "wpforms-lite", does not match bsf_product_slugs
[25-Mar-2025 10:17:36 UTC] PHP Warning:  Undefined property: WP_Ajax_Upgrader_Skin::$api in /home/geanevtt/public_html/austinpraise/wp-admin/includes/class-theme-upgrader.php on line 160
[25-Mar-2025 15:01:26 UTC] WordPress database error You have an error in your SQL syntax; check the manual that corresponds to your MariaDB server version for the right syntax to use near ''wp_mcwp_coins' ADD COLUMN img VARCHAR(150) NOT NULL AFTER rank' at line 1 for query ALTER TABLE 'wp_mcwp_coins' ADD COLUMN img VARCHAR(150) NOT NULL AFTER rank made by activate_plugin, plugin_sandbox_scrape, include_once('/plugins/cryptocurrency-widgets-pack/cryptocurrency-widgets-pack.php'), MCWP_Crypto, MCWP_Crypto::get_instance, MCWP_Crypto->__construct, MCWP_Crypto->upgrade_version
[26-Mar-2025 09:36:53 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_Lock->is_locked, ActionScheduler_OptionLock->get_expiration, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 09:36:53 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 09:36:53 UTC] WordPress database error Commands out of sync; you can't run this command now for query INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('action_scheduler_lock_async-request-runner', '67e3cab50cbea2.54757552|1742981873', 'no') made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set
[26-Mar-2025 09:36:55 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'page_for_posts' LIMIT 1 made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, LiteSpeed\Core->send_headers, LiteSpeed\Control->finalize, LiteSpeed\Metabox->setting, get_option
[26-Mar-2025 09:36:55 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'page_for_posts' LIMIT 1 made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, LiteSpeed\Core->send_headers, LiteSpeed\Control->finalize, LiteSpeed\Metabox->setting, get_option
[26-Mar-2025 09:36:55 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_Lock->is_locked, ActionScheduler_OptionLock->get_expiration, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 09:36:55 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 09:36:55 UTC] WordPress database error Commands out of sync; you can't run this command now for query INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('action_scheduler_lock_async-request-runner', '67e3cab7163e29.71166571|1742981875', 'no') made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set
[26-Mar-2025 09:36:55 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_Lock->is_locked, ActionScheduler_OptionLock->get_expiration, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 09:36:55 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 09:36:55 UTC] WordPress database error Commands out of sync; you can't run this command now for query INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('action_scheduler_lock_async-request-runner', '67e3cab717abc1.96929153|1742981875', 'no') made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set
[26-Mar-2025 09:42:13 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_Lock->is_locked, ActionScheduler_OptionLock->get_expiration, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 09:42:13 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 09:42:13 UTC] WordPress database error Commands out of sync; you can't run this command now for query INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('action_scheduler_lock_async-request-runner', '67e3cbf50ec8d5.17953869|1742982193', 'no') made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set
[26-Mar-2025 09:42:20 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'page_for_posts' LIMIT 1 made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, LiteSpeed\Core->send_headers, LiteSpeed\Control->finalize, LiteSpeed\Metabox->setting, get_option
[26-Mar-2025 09:42:20 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_Lock->is_locked, ActionScheduler_OptionLock->get_expiration, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 09:42:20 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 09:42:20 UTC] WordPress database error Commands out of sync; you can't run this command now for query INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('action_scheduler_lock_async-request-runner', '67e3cbfc1401c0.62715332|1742982200', 'no') made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set
[26-Mar-2025 09:42:26 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'page_for_posts' LIMIT 1 made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, LiteSpeed\Core->send_headers, LiteSpeed\Control->finalize, LiteSpeed\Metabox->setting, get_option
[26-Mar-2025 09:42:26 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_Lock->is_locked, ActionScheduler_OptionLock->get_expiration, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 09:42:26 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 09:42:26 UTC] WordPress database error Commands out of sync; you can't run this command now for query INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('action_scheduler_lock_async-request-runner', '67e3cc022ca057.39001123|1742982206', 'no') made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set
[26-Mar-2025 09:47:35 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_Lock->is_locked, ActionScheduler_OptionLock->get_expiration, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 09:47:35 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 09:47:35 UTC] WordPress database error Commands out of sync; you can't run this command now for query INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('action_scheduler_lock_async-request-runner', '67e3cd37730a60.95887988|1742982515', 'no') made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set
[26-Mar-2025 09:51:12 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'page_for_posts' LIMIT 1 made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, LiteSpeed\Core->send_headers, LiteSpeed\Control->finalize, LiteSpeed\Metabox->setting, get_option
[26-Mar-2025 09:51:12 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_Lock->is_locked, ActionScheduler_OptionLock->get_expiration, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 09:51:12 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 09:51:12 UTC] WordPress database error Commands out of sync; you can't run this command now for query INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('action_scheduler_lock_async-request-runner', '67e3ce1030c078.73916210|1742982732', 'no') made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set
[26-Mar-2025 09:51:14 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'page_for_posts' LIMIT 1 made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, LiteSpeed\Core->send_headers, LiteSpeed\Control->finalize, LiteSpeed\Metabox->setting, get_option
[26-Mar-2025 09:51:14 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_Lock->is_locked, ActionScheduler_OptionLock->get_expiration, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 09:51:14 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 09:51:14 UTC] WordPress database error Commands out of sync; you can't run this command now for query INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('action_scheduler_lock_async-request-runner', '67e3ce12387967.49672139|1742982734', 'no') made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set
[26-Mar-2025 10:02:08 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'page_for_posts' LIMIT 1 made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, LiteSpeed\Core->send_headers, LiteSpeed\Control->finalize, LiteSpeed\Metabox->setting, get_option
[26-Mar-2025 10:02:08 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_Lock->is_locked, ActionScheduler_OptionLock->get_expiration, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 10:02:08 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 10:02:08 UTC] WordPress database error Commands out of sync; you can't run this command now for query INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('action_scheduler_lock_async-request-runner', '67e3d0a02aa4a6.20212760|1742983388', 'no') made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set
[26-Mar-2025 10:05:11 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'page_for_posts' LIMIT 1 made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, LiteSpeed\Core->send_headers, LiteSpeed\Control->finalize, LiteSpeed\Metabox->setting, get_option
[26-Mar-2025 10:05:11 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_Lock->is_locked, ActionScheduler_OptionLock->get_expiration, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 10:05:11 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 10:05:11 UTC] WordPress database error Commands out of sync; you can't run this command now for query INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('action_scheduler_lock_async-request-runner', '67e3d157f266a5.20154588|1742983571', 'no') made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set
[26-Mar-2025 10:08:59 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'page_for_posts' LIMIT 1 made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, LiteSpeed\Core->send_headers, LiteSpeed\Control->finalize, LiteSpeed\Metabox->setting, get_option
[26-Mar-2025 10:08:59 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_Lock->is_locked, ActionScheduler_OptionLock->get_expiration, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 10:08:59 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 10:08:59 UTC] WordPress database error Commands out of sync; you can't run this command now for query INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('action_scheduler_lock_async-request-runner', '67e3d23bc504c1.89516156|1742983799', 'no') made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set
[26-Mar-2025 10:36:54 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'page_for_posts' LIMIT 1 made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, LiteSpeed\Core->send_headers, LiteSpeed\Control->finalize, LiteSpeed\Metabox->setting, get_option
[26-Mar-2025 10:36:54 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_Lock->is_locked, ActionScheduler_OptionLock->get_expiration, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 10:36:54 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 10:36:54 UTC] WordPress database error Commands out of sync; you can't run this command now for query INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('action_scheduler_lock_async-request-runner', '67e3d8c613c466.89565493|1742985474', 'no') made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set
[26-Mar-2025 14:13:00 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_Lock->is_locked, ActionScheduler_OptionLock->get_expiration, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:13:00 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:13:00 UTC] WordPress database error Commands out of sync; you can't run this command now for query INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('action_scheduler_lock_async-request-runner', '67e40b6c0c0783.20835474|1742998440', 'no') made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set
[26-Mar-2025 14:13:04 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'page_for_posts' LIMIT 1 made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, LiteSpeed\Core->send_headers, LiteSpeed\Control->finalize, LiteSpeed\Metabox->setting, get_option
[26-Mar-2025 14:13:04 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_Lock->is_locked, ActionScheduler_OptionLock->get_expiration, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:13:04 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:13:04 UTC] WordPress database error Commands out of sync; you can't run this command now for query INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('action_scheduler_lock_async-request-runner', '67e40b7003a154.91908360|1742998444', 'no') made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set
[26-Mar-2025 14:14:05 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'page_for_posts' LIMIT 1 made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, LiteSpeed\Core->send_headers, LiteSpeed\Control->finalize, LiteSpeed\Metabox->setting, get_option
[26-Mar-2025 14:14:05 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_Lock->is_locked, ActionScheduler_OptionLock->get_expiration, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:14:05 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:14:05 UTC] WordPress database error Commands out of sync; you can't run this command now for query INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('action_scheduler_lock_async-request-runner', '67e40bad095748.27685314|1742998505', 'no') made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set
[26-Mar-2025 14:14:37 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'page_for_posts' LIMIT 1 made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, LiteSpeed\Core->send_headers, LiteSpeed\Control->finalize, LiteSpeed\Metabox->setting, get_option
[26-Mar-2025 14:14:37 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_Lock->is_locked, ActionScheduler_OptionLock->get_expiration, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:14:37 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:14:37 UTC] WordPress database error Commands out of sync; you can't run this command now for query INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('action_scheduler_lock_async-request-runner', '67e40bcd0fcbd4.89799033|1742998537', 'no') made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set
[26-Mar-2025 14:14:41 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'page_for_posts' LIMIT 1 made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, LiteSpeed\Core->send_headers, LiteSpeed\Control->finalize, LiteSpeed\Metabox->setting, get_option
[26-Mar-2025 14:14:41 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_Lock->is_locked, ActionScheduler_OptionLock->get_expiration, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:14:41 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:14:41 UTC] WordPress database error Commands out of sync; you can't run this command now for query INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('action_scheduler_lock_async-request-runner', '67e40bd1189b78.82558821|1742998541', 'no') made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set
[26-Mar-2025 14:14:49 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'page_for_posts' LIMIT 1 made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, LiteSpeed\Core->send_headers, LiteSpeed\Control->finalize, LiteSpeed\Metabox->setting, get_option
[26-Mar-2025 14:14:49 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_Lock->is_locked, ActionScheduler_OptionLock->get_expiration, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:14:49 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:14:49 UTC] WordPress database error Commands out of sync; you can't run this command now for query INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('action_scheduler_lock_async-request-runner', '67e40bd90a6e82.77481834|1742998549', 'no') made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set
[26-Mar-2025 14:14:54 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'page_for_posts' LIMIT 1 made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, LiteSpeed\Core->send_headers, LiteSpeed\Control->finalize, LiteSpeed\Metabox->setting, get_option
[26-Mar-2025 14:14:54 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_Lock->is_locked, ActionScheduler_OptionLock->get_expiration, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:14:54 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:14:54 UTC] WordPress database error Commands out of sync; you can't run this command now for query INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('action_scheduler_lock_async-request-runner', '67e40bde0f3658.29317918|1742998554', 'no') made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set
[26-Mar-2025 14:14:58 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'page_for_posts' LIMIT 1 made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, LiteSpeed\Core->send_headers, LiteSpeed\Control->finalize, LiteSpeed\Metabox->setting, get_option
[26-Mar-2025 14:14:58 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_Lock->is_locked, ActionScheduler_OptionLock->get_expiration, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:14:58 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:14:58 UTC] WordPress database error Commands out of sync; you can't run this command now for query INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('action_scheduler_lock_async-request-runner', '67e40be2153454.00332716|1742998558', 'no') made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set
[26-Mar-2025 14:15:00 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'page_for_posts' LIMIT 1 made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, LiteSpeed\Core->send_headers, LiteSpeed\Control->finalize, LiteSpeed\Metabox->setting, get_option
[26-Mar-2025 14:15:00 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_Lock->is_locked, ActionScheduler_OptionLock->get_expiration, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:15:00 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:15:00 UTC] WordPress database error Commands out of sync; you can't run this command now for query INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('action_scheduler_lock_async-request-runner', '67e40be40d9571.49532854|1742998560', 'no') made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set
[26-Mar-2025 14:15:00 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_Lock->is_locked, ActionScheduler_OptionLock->get_expiration, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:15:00 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:15:00 UTC] WordPress database error Commands out of sync; you can't run this command now for query INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('action_scheduler_lock_async-request-runner', '67e40be40dc330.57857869|1742998560', 'no') made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set
[26-Mar-2025 14:15:05 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'page_for_posts' LIMIT 1 made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, LiteSpeed\Core->send_headers, LiteSpeed\Control->finalize, LiteSpeed\Metabox->setting, get_option
[26-Mar-2025 14:15:05 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_Lock->is_locked, ActionScheduler_OptionLock->get_expiration, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:15:05 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:15:05 UTC] WordPress database error Commands out of sync; you can't run this command now for query INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('action_scheduler_lock_async-request-runner', '67e40be9106489.82713557|1742998565', 'no') made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set
[26-Mar-2025 14:15:47 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'page_for_posts' LIMIT 1 made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, LiteSpeed\Core->send_headers, LiteSpeed\Control->finalize, LiteSpeed\Metabox->setting, get_option
[26-Mar-2025 14:15:47 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_Lock->is_locked, ActionScheduler_OptionLock->get_expiration, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:15:47 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:15:47 UTC] WordPress database error Commands out of sync; you can't run this command now for query INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('action_scheduler_lock_async-request-runner', '67e40c1313e0c1.66878339|1742998607', 'no') made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set
[26-Mar-2025 14:15:49 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'page_for_posts' LIMIT 1 made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, LiteSpeed\Core->send_headers, LiteSpeed\Control->finalize, LiteSpeed\Metabox->setting, get_option
[26-Mar-2025 14:15:49 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_Lock->is_locked, ActionScheduler_OptionLock->get_expiration, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:15:49 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:15:49 UTC] WordPress database error Commands out of sync; you can't run this command now for query INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('action_scheduler_lock_async-request-runner', '67e40c150815e3.26579680|1742998609', 'no') made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set
[26-Mar-2025 14:16:05 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'page_for_posts' LIMIT 1 made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, LiteSpeed\Core->send_headers, LiteSpeed\Control->finalize, LiteSpeed\Metabox->setting, get_option
[26-Mar-2025 14:16:05 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_Lock->is_locked, ActionScheduler_OptionLock->get_expiration, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:16:05 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:16:05 UTC] WordPress database error Commands out of sync; you can't run this command now for query INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('action_scheduler_lock_async-request-runner', '67e40c250c8687.24415751|1742998625', 'no') made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set
[26-Mar-2025 14:16:25 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'page_for_posts' LIMIT 1 made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, LiteSpeed\Core->send_headers, LiteSpeed\Control->finalize, LiteSpeed\Metabox->setting, get_option
[26-Mar-2025 14:16:25 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_Lock->is_locked, ActionScheduler_OptionLock->get_expiration, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:16:25 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:16:25 UTC] WordPress database error Commands out of sync; you can't run this command now for query INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('action_scheduler_lock_async-request-runner', '67e40c39077a57.01562819|1742998645', 'no') made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set
[26-Mar-2025 14:17:01 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_Lock->is_locked, ActionScheduler_OptionLock->get_expiration, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:17:01 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:17:01 UTC] WordPress database error Commands out of sync; you can't run this command now for query INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('action_scheduler_lock_async-request-runner', '67e40c5d1238d2.71053758|1742998681', 'no') made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set
[26-Mar-2025 14:17:06 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'page_for_posts' LIMIT 1 made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, LiteSpeed\Core->send_headers, LiteSpeed\Control->finalize, LiteSpeed\Metabox->setting, get_option
[26-Mar-2025 14:17:06 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_Lock->is_locked, ActionScheduler_OptionLock->get_expiration, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:17:06 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:17:06 UTC] WordPress database error Commands out of sync; you can't run this command now for query INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('action_scheduler_lock_async-request-runner', '67e40c621778e4.52232668|1742998686', 'no') made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set
[26-Mar-2025 14:18:07 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'page_for_posts' LIMIT 1 made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, LiteSpeed\Core->send_headers, LiteSpeed\Control->finalize, LiteSpeed\Metabox->setting, get_option
[26-Mar-2025 14:18:07 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_Lock->is_locked, ActionScheduler_OptionLock->get_expiration, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:18:07 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:18:07 UTC] WordPress database error Commands out of sync; you can't run this command now for query INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('action_scheduler_lock_async-request-runner', '67e40c9f1217e4.72742115|1742998747', 'no') made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set
[26-Mar-2025 14:18:22 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_Lock->is_locked, ActionScheduler_OptionLock->get_expiration, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:18:22 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:18:22 UTC] WordPress database error Commands out of sync; you can't run this command now for query INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('action_scheduler_lock_async-request-runner', '67e40cae01add5.55103538|1742998762', 'no') made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set
[26-Mar-2025 14:18:53 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'page_for_posts' LIMIT 1 made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, LiteSpeed\Core->send_headers, LiteSpeed\Control->finalize, LiteSpeed\Metabox->setting, get_option
[26-Mar-2025 14:18:53 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_Lock->is_locked, ActionScheduler_OptionLock->get_expiration, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:18:53 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:18:53 UTC] WordPress database error Commands out of sync; you can't run this command now for query INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('action_scheduler_lock_async-request-runner', '67e40ccd016695.91527830|1742998793', 'no') made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set
[26-Mar-2025 14:18:59 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'page_for_posts' LIMIT 1 made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, LiteSpeed\Core->send_headers, LiteSpeed\Control->finalize, LiteSpeed\Metabox->setting, get_option
[26-Mar-2025 14:18:59 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_Lock->is_locked, ActionScheduler_OptionLock->get_expiration, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:18:59 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:18:59 UTC] WordPress database error Commands out of sync; you can't run this command now for query INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('action_scheduler_lock_async-request-runner', '67e40cd30af048.69800189|1742998799', 'no') made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set
[26-Mar-2025 14:19:08 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'page_for_posts' LIMIT 1 made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, LiteSpeed\Core->send_headers, LiteSpeed\Control->finalize, LiteSpeed\Metabox->setting, get_option
[26-Mar-2025 14:19:08 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_Lock->is_locked, ActionScheduler_OptionLock->get_expiration, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:19:08 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:19:08 UTC] WordPress database error Commands out of sync; you can't run this command now for query INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('action_scheduler_lock_async-request-runner', '67e40cdc124e07.24245168|1742998808', 'no') made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set
[26-Mar-2025 14:19:27 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_Lock->is_locked, ActionScheduler_OptionLock->get_expiration, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:19:27 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:19:27 UTC] WordPress database error Commands out of sync; you can't run this command now for query INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('action_scheduler_lock_async-request-runner', '67e40cef1794d4.09977522|1742998827', 'no') made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set
[26-Mar-2025 14:19:44 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'page_for_posts' LIMIT 1 made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, LiteSpeed\Core->send_headers, LiteSpeed\Control->finalize, LiteSpeed\Metabox->setting, get_option
[26-Mar-2025 14:19:44 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_Lock->is_locked, ActionScheduler_OptionLock->get_expiration, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:19:44 UTC] WordPress database error Commands out of sync; you can't run this command now for query SELECT option_value FROM wp_options WHERE option_name = 'action_scheduler_lock_async-request-runner' made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set, ActionScheduler_OptionLock->get_existing_lock
[26-Mar-2025 14:19:44 UTC] WordPress database error Commands out of sync; you can't run this command now for query INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('action_scheduler_lock_async-request-runner', '67e40d000336e0.87244012|1742998844', 'no') made by shutdown_action_hook, do_action('shutdown'), WP_Hook->do_action, WP_Hook->apply_filters, ActionScheduler_QueueRunner->maybe_dispatch_async_request, ActionScheduler_OptionLock->set
[27-Mar-2025 10:45:17 UTC] [Image Optimizer]: info in ImageOptimization\Modules\ConnectManager\Components\Connect->get_connect_status(): Status check error. Reason: User is not connected
[27-Mar-2025 14:48:57 UTC] PHP Warning:  Trying to access array offset on value of type bool in /home/geanevtt/public_html/austinpraise/wp-content/plugins/cryptowp/cryptowp.php on line 122
[02-Apr-2025 13:35:10 UTC] [Image Optimizer]: info in ImageOptimization\Modules\ConnectManager\Components\Connect->get_connect_status(): Status check error. Reason: User is not connected
[02-Apr-2025 13:35:10 UTC] [Image Optimizer]: info in ImageOptimization\Modules\ConnectManager\Components\Connect->get_connect_status(): Status check error. Reason: User is not connected
[22-May-2025 15:53:39 UTC] WordPress database error Table 'geanevtt_austinpraise.wp_ccew_coins' doesn't exist for query INSERT INTO `wp_ccew_coins` ( `coin_id`, `rank`, `name`, `symbol`, `price`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `high_24h`, `low_24h`, `market_cap`, `total_volume`, `total_supply`, `circulating_supply`, `7d_chart`, `logo`, `coin_last_update` ) VALUES ( 'bitcoin', '1', 'Bitcoin', 'BTC', '111327.000000', '0.440193', '2.193659', '9.301700', '22.644874', '111544.000000', '106758.000000', '2212064184302.000000', '71757591189.000000', '19868293.000000', '19868293.000000', '[102312.39420890273,102608.73433980295,102271.11362732355,101853.27241327312,103086.80093931165,103777.5914622185,103977.5367463436,103060.49374205088,103087.36701019295,103429.09594246546,103169.59627070383,103553.93506366151,103782.3671140446,103812.14447323454,104095.83301023155,104209.18515019871,104106.84509644518,103921.6763892081,103957.37600357285,103992.82840419417,103754.42490400397,103448.92558696079,103745.43202947287,103870.40503140159,103672.28959796879,103626.44459045639,103878.14561854265,103647.16205373578,104160.56764282625,104068.97915372228,103976.81475435526,103804.54780310261,103799.70381025353,103617.4746044224,103673.4945246536,103467.28985993791,103533.26669721663,103374.05076215406,102834.21312072649,103261.20227671404,103427.18317517905,103624.29922408522,103447.46486301252,103477.33282267097,103461.57411690436,103486.17664215172,102953.19338310153,102888.81365330738,103006.73892894214,102970.03327807052,102770.92765223501,103084.1477956473,103048.13639309886,102939.38321692156,103228.47165623815,103150.84851261016,103190.37357819127,103328.79249857902,103243.00007011925,103058.42662008991,103194.65650649132,103327.24481798257,103267.63750333845,103352.28257714226,103299.05914787803,103355.71135042422,103572.153611391,103454.258403256,103939.79715898632,103957.51238379734,103932.06434509694,103858.01525131274,103879.27506436742,103917.6748144419,104358.7947429362,105248.97875365856,105489.05721365198,105617.89582136768,105225.03435811208,104765.1482168906,103978.61566865668,104252.70272876776,104348.16945412189,105427.48904875397,106139.68550864227,105437.01050324997,105096.5284516676,104838.70371804148,103772.36372351332,103094.56691113103,102967.7704388321,102381.2104823244,103123.7868453361,103196.68223062064,103065.3005647513,103017.96554457302,102997.32804027783,102430.42377901066,103154.46317414453,104220.6102128076,104836.37399450976,105198.84427783277,105400.64224825481,104880.26082573306,105483.24685112822,105474.85779660604,105370.28430321654,105563.46876771093,105663.20354903601,105954.58937111168,106518.35886707173,106213.00243528716,105704.92960225897,106000.05837647662,106180.53385959675,105571.21456623028,105098.96222700436,105132.78539854169,105335.88358591389,105108.95454542089,105290.92949721494,104783.15991167142,104387.66509118448,104699.4194788197,105320.90282923858,105321.47853626123,106214.94694946974,105617.25144004321,106766.70827506462,106873.03984532565,106605.25880615096,106566.5101429697,106798.53751514817,106729.94892643986,106745.58902176483,106847.32408765871,106997.00700435344,107310.06807981472,107571.99245510355,107830.8151594922,106677.38787992802,106453.36873589936,106229.4484508103,106345.85396894008,106572.18074553607,106597.24663397692,107167.01155046471,108191.04574576017,108946.19945911734,109467.65393142396,106858.56946008814,107063.63745109698,108154.12382431893,108159.48051791964,108373.7653509943,108802.10768508335,109665.86371625263,109767.4267734194,109884.97769208835,110548.6458188241,111456.20060662669,111511.6774557056,111390.47024942681,110735.19870670425,110993.06231250282,110636.79648257865,110686.81739374637,110803.11411171874]', 'https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400', '2025-05-22 03:53:39'), ( 'ethereum', '2', 'Ethereum', 'ETH', '2669.640000', '0.234661', '4.128416', '6.870597', '59.726599', '2679.930000', '2473.890000', '322595992965.000000', '39047850409.000000', '120726807.512875', '120726807.512875', '[2554.1279846172924,2558.5851458575667,2540.0974737332403,2498.0099653226157,2553.1223188927756,2582.0736709573835,2582.7428605349896,2530.5033799659595,2531.073450307276,2536.0546164029306,2534.4805502687436,2547.3021542428714,2545.164709532804,2547.9675686436753,2560.6618490828914,2573.0438033332252,2577.256476750408,2573.615865195518,2592.7251846137797,2596.529468272622,2602.902408338982,2570.797399622884,2611.309921716259,2625.767716928986,2623.2676655805617,2602.947385198418,2605.8338171387136,2585.846485594543,2593.126551929814,2584.7486201111797,2582.036350469725,2587.023284299048,2585.911962644756,2567.4109901568727,2570.3422398822163,2546.2337063140153,2540.1707179128266,2506.6753422614074,2480.600619380282,2488.7191793761926,2495.5494905613145,2506.3456236947027,2488.7154249662867,2492.3291337766423,2492.5131505112663,2486.5222805481617,2481.203156344918,2483.86592123914,2484.468366109973,2478.149153543606,2458.8441592006197,2479.9934266278015,2478.6177260779464,2462.241924926455,2474.8645858948557,2474.8111068284466,2473.8835339716798,2483.068045267888,2485.991156056452,2462.5921144113718,2476.1381403269975,2478.3973825094936,2482.404045957829,2481.794375356485,2479.491292796371,2485.336324789543,2507.997261415804,2498.071958809907,2508.225832929976,2520.6672436076537,2511.7531839533694,2504.659427984933,2504.6818401916885,2506.100399298591,2526.4275317572856,2555.6649754079067,2575.9898635458676,2572.0945536827076,2513.716035118618,2471.5628888085416,2406.548808141917,2396.875493358906,2417.6903103142035,2433.234095580067,2473.8388724116753,2442.8263844996154,2432.2299411608524,2408.593010315303,2386.6355426158184,2370.8394723665187,2379.529587610473,2371.09160363549,2404.1273345300633,2403.22123013882,2407.2132176724162,2412.664347409646,2417.265492533581,2397.258909546654,2427.263660528342,2450.2203728318386,2463.755062721722,2495.1987290344828,2515.758548892882,2495.157597158679,2519.618669522085,2521.8274378683736,2517.148307128567,2503.3632536763234,2530.030833562055,2520.400338498342,2539.060085876319,2568.5224960658747,2552.086398484491,2565.5996066733564,2565.173177011731,2544.03483430021,2531.92013089243,2531.381103717653,2531.288312362076,2515.267111753899,2514.696518916988,2490.8595777583982,2478.4674832257397,2475.3544815257487,2483.7599158034914,2478.5386942519303,2499.0372618997535,2466.085801537128,2494.8380772328223,2511.1231478687814,2507.6612680688354,2507.8720468161687,2523.24767489843,2528.050576184124,2541.291069851279,2536.697601490177,2548.161766234994,2551.900933046908,2590.67819507974,2599.2199821675194,2555.8608686763,2545.8033419548515,2523.7682367730577,2528.309962491896,2541.3551251387494,2539.2013406221363,2548.486680802275,2558.638154583405,2564.0141526781026,2597.506070577838,2482.411552280898,2481.0411355559795,2496.210938693532,2500.485544629077,2508.5572197534298,2527.8488071736037,2558.9502343769486,2574.6791178033404,2577.5889781478318,2595.268606842277,2631.273635768754,2627.894620306613,2632.0503668961355,2611.6263576395104,2629.6462561950707,2659.5495194949453,2667.699094754287,2659.4547518829427]', 'https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628', '2025-05-22 03:53:39'), ( 'tether', '3', 'Tether', 'USDT', '1.000000', '0.013181', '-0.025830', '0.001466', '-0.026827', '1.001000', '0.999963', '152414954061.000000', '119719147780.000000', '152399462952.210693', '152399462952.210693', '[1.000136738109086,1.0001418459603593,1.0001349602356968,1.0001065271954555,1.0001140294286044,1.0000755044178635,1.0000978962738272,1.0001336725025092,1.0000669334009349,1.0000817064930725,1.0001168205787418,1.0001423012675048,1.0001404602022228,1.0001231898799317,1.0001108218212356,1.0001250935120507,1.0001123302775146,1.0001313812555819,1.0000989055043539,1.0001333445384248,1.000147680251183,1.0001581187118775,1.000180783489301,1.000280281769284,1.0003238924994617,1.0003008235046253,1.0003246287812937,1.0002507587485223,1.0002677030663714,1.0002786023958339,1.0002796070729225,1.0002797927441531,1.0002173944533088,1.0001986907236313,1.000193755224086,1.0002352671277643,1.0002161116289507,1.000205747916428,1.000258613990506,1.000211954050964,1.0002192343245797,1.0002537932899156,1.0002253530970395,1.0002050724219835,1.0002070960784313,1.0002076311725314,1.0002298690048017,1.0002016454374627,1.000195149923784,1.0002185977900595,1.0002680294648643,1.0001874817706633,1.0001724206823948,1.0002373482443883,1.0002439524396807,1.0002907746876446,1.0002748930424683,1.000280805499887,1.0002928012753467,1.0002657421287824,1.0003375830834949,1.0002583703545767,1.0002844115953584,1.0002090743996703,1.0001963161265557,1.0002167997664257,1.0001682062047867,1.0002124768330294,1.0002081387547594,1.000164923348848,1.0001651042085897,1.0001561304963913,1.0001678097622853,1.0002105128308971,1.000175214469533,1.0001729697130577,1.000187391853062,1.0001827223293114,1.000219559927892,1.0002785304407071,1.0002473674329075,1.00032851670176,1.0003783042223888,1.000396704166009,1.000319863182199,1.0001846760642488,1.0000900050889172,1.0000863722361606,1.0000733612793482,1.0001276271564437,1.000113219874657,1.0001331216699552,1.000177445303227,1.000174875468576,1.0001714774029127,1.0001337415340665,1.0000783491531042,1.0000652306421354,1.0001114798874564,1.0002040258796987,1.0001669500122834,1.000149113249484,1.00013439034001,1.000152426965816,1.0002220687807462,1.000226085037234,1.0001792840137527,1.0002373198706767,1.0002532946143834,1.0002492449361526,1.0001176385208206,1.0001391959298496,1.0001145423265365,1.000117885030066,1.0001106480727364,1.0001996138713811,1.0001943843870624,1.0002113670283412,1.0001709694895213,1.0001786284399785,1.0002492082128585,1.0002565054382144,1.000252324335861,1.000202613177668,1.000220677317536,1.000217872863194,1.0002799815202401,1.0002389963368434,1.000321955311497,1.000305806226816,1.0003020947689467,1.0002277291042105,1.0002652276490829,1.0003047853795881,1.0002999080805952,1.00024194132021,1.0003458083459602,1.0003139387509667,1.000355225510875,1.0003310510552874,1.000318806688946,1.0003147475662726,1.0002738657825558,1.0002841898399102,1.0003293882626978,1.000299770879334,1.0003274531792359,1.0003720696271476,1.000370661049156,1.0003573133879704,1.000398547277684,1.0004108842883643,1.0003522924940893,1.0004605220078602,1.000452304728339,1.0003854588978143,1.0003630194083748,1.0002823204682045,1.0002450352047407,1.0001600067911058,1.000151148984271,1.0000517151856387,0.9999960627938882,1.0000149780855776,1.00002583510945,1.0000362473997164,1.0000368137701114,1.0000017659561122]', 'https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661', '2025-05-22 03:53:39'), ( 'ripple', '4', 'XRP', 'XRP', '2.430000', '0.238125', '1.544334', '0.392171', '13.273782', '2.450000', '2.350000', '142855457067.000000', '4320119001.000000', '99986107098.000000', '58686007292.000000', '[2.4742376101421653,2.4797313094305733,2.455392993065743,2.424791492776488,2.4645579361700194,2.482479839418506,2.4949829330676585,2.4508922019163206,2.442618529905575,2.44408430790537,2.4258994196202304,2.397429069494752,2.382849055102034,2.3840602827425306,2.377227178236211,2.398515053111654,2.413345150295383,2.410272375523597,2.4241407679026556,2.4180151253989233,2.408486929722613,2.3970353390463406,2.421874577497148,2.427832380244051,2.428053000644281,2.426097710506277,2.434833929849797,2.421656979807385,2.425693918957542,2.412277239064507,2.4080775923765967,2.4074728212180143,2.411115655840387,2.401095620897128,2.402574747212521,2.382540953789044,2.385645582670614,2.3660246235832005,2.33376861224465,2.350235366157605,2.3612750524362967,2.3758276925229493,2.3711469928023083,2.3744553179416052,2.3800535639661327,2.3733407305418175,2.36296758929703,2.361327744536626,2.35512481418538,2.341462894899813,2.3266038385583823,2.347955149343136,2.3437963863223814,2.316528014801479,2.3350902982538333,2.337814733233619,2.3390037800194596,2.352045021937297,2.3580812986317876,2.3392457783429315,2.3557149396844066,2.3588239724885556,2.361606707101858,2.36173858892836,2.359547874613826,2.369107162627021,2.3803708126851353,2.3796699934708343,2.3949825007798773,2.4017712353126566,2.388903265650337,2.3905176498536274,2.3914292098481904,2.3880635533383616,2.3986023375300265,2.430654130378544,2.439737864043807,2.4392179416606172,2.4126474139083416,2.3985947824860965,2.372911519049888,2.3734698533983107,2.3873512202683944,2.397404106676473,2.423229805098606,2.400743628856665,2.390425863692976,2.3806513059120187,2.3606094754024864,2.3450152618744013,2.3398081713282703,2.3068914597438885,2.311895240813776,2.2988177360632527,2.313221345772629,2.316887907677973,2.3230544318150455,2.3017433341297004,2.3264921274495785,2.3468702933168495,2.346493146758643,2.3632465903672766,2.368377596983632,2.364690573477557,2.386440393112451,2.3873899321932996,2.379232255702723,2.3799922368541213,2.38057843200709,2.3811228436078933,2.3978175970763065,2.395690978561601,2.3813829685321477,2.3836070121754234,2.383131346671914,2.3659028582890675,2.352536937216666,2.3548584063946625,2.352182561135776,2.3436250762984017,2.3481854643720284,2.3352488076493674,2.3302195323262618,2.3339112176961527,2.343254287359211,2.3389528868832614,2.350388500090254,2.3308447686186766,2.3517988507765066,2.3533973593331883,2.3534430337662995,2.3476791522763367,2.356591868312313,2.351382553960461,2.3522259041951012,2.3510886016192116,2.3618903979510213,2.372426169218151,2.3818853572002006,2.3817653733509956,2.353664210264361,2.3539925245974422,2.340885147162289,2.346244482628183,2.3535479720126626,2.3556016523553853,2.370763267211082,2.3865514826861425,2.398436612972766,2.4209692520652077,2.3611586947074894,2.361935328904745,2.3812256325993726,2.3803438324935806,2.3794234972054613,2.393743261452084,2.4028996266349396,2.3988916935547437,2.3967551470577977,2.404809439369368,2.415796404465702,2.4185296814486645,2.4120471379484445,2.3982462545384844,2.402946079293187,2.432821129715456,2.435261537569896,2.4255689472050306]', 'https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442', '2025-05-22 03:53:39'), ( 'binancecoin', '5', 'BNB', 'BNB', '684.210000', '-0.242176', '3.722259', '5.769261', '12.122810', '687.960000', '659.660000', '99965993556.000000', '1778997770.000000', '145887575.790000', '145887575.790000', '[652.5117701497165,653.9386024191884,649.4835619847734,646.8917913541276,654.7109767980434,658.826947749823,657.6716069317162,651.4604190938674,651.7404702740612,652.6858579486499,652.3416198156195,652.2309340109719,651.1070186085346,652.1633412424194,652.7639958544858,656.9465672597851,658.5178467063606,656.3592293387119,658.2324898678067,658.2549248576734,656.0923401454992,653.2098780452832,654.6345710770864,656.9102053092804,654.5818862532216,653.2012282072599,654.5366820073518,651.831886059105,651.7253630850304,651.7800520669285,649.7124531578087,649.3442622805856,650.02544850365,646.5330243699889,647.3056421252259,645.5694283167899,646.7186279896325,642.3566070506699,638.0965015870472,640.2721054780412,642.9304937575764,644.8160914397529,643.5608057519875,644.211209687324,643.5364666066453,641.6480757415171,641.4971925374389,641.8408757125652,642.0871869060546,641.2389276107904,637.479468191465,642.3804336688414,641.536541225765,637.3966742693854,641.7001401658569,641.0892419734879,640.8231543618787,640.236035951547,641.9732273366525,639.2298664634777,639.505456925144,639.935700281003,642.0224309132901,642.5138259975917,642.2953327816159,643.4306663373177,646.0213694716631,643.955678885664,645.273827684802,647.4851342531521,646.260149068304,645.7314028393424,645.1673721084164,646.124256981974,648.0436333547597,651.0378053590886,653.203748758997,652.9467757848348,647.5854391197735,644.6543909284403,640.0919497772841,640.0156580910407,644.7773471734519,645.1512699273153,650.1684496084944,647.4118379539534,645.2276556049449,642.8614531502889,639.3435537685145,637.0949985380993,638.2079517566265,637.4112120387318,638.9312945726564,638.7432954307877,640.171281587284,641.1718047436982,640.1936359717629,636.1932304281328,641.1995250286107,643.7546953980425,645.5105347060621,645.6452575424858,646.9939888425596,646.9002314988614,648.5273831317188,649.1581937226289,649.3427803930289,650.8311979249322,650.9674243785532,649.9055642434666,651.5835852270768,651.4733430015197,650.5430265676341,650.7822616141643,651.9924777785369,650.2563389760602,647.2823296875106,647.5821948585881,647.9624656914979,645.6486882842039,644.3208708434032,642.1521890200618,641.9916652656915,642.6143956998008,645.0549412319489,645.1726480730698,646.7911313667029,644.8206067653196,647.4309179044144,648.9751695775807,649.5553909494225,650.0552066260724,650.722721632013,650.0444642468733,650.5287004698564,651.3572950662311,657.4136695597914,661.778905294091,660.9869886887569,661.052569042861,655.070442706077,651.7364269343313,651.3457593567285,653.0362946788,654.7071435602768,654.7704203843465,655.1481032244325,656.3538636275588,660.5542607248686,669.1145807659783,663.9877733131212,666.9593283851979,670.9171893777502,669.9522100844949,673.0157563681898,673.5474446191124,674.7138326551593,675.3592810876587,676.503363528135,681.8714703861767,687.4881291303648,683.4273174849052,682.5501946020443,680.1050272003536,683.2592116784148,682.2092855362337,685.3002093022585,683.4382398039033]', 'https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970', '2025-05-22 03:53:39'), ( 'solana', '6', 'Solana', 'SOL', '179.410000', '0.394426', '4.312440', '6.256426', '24.428461', '179.950000', '167.290000', '93342468792.000000', '7406490363.000000', '601387423.912952', '520169589.093637', '[171.0232046728675,171.4149279028495,170.03766069973304,168.85055317687,171.89228072193856,173.1602470685328,173.22959421220128,170.0022726944491,169.48901614500824,169.62456642076586,168.71607632757008,168.98279473573373,169.07105479832376,170.39530826580832,172.17621506909393,172.69755342619328,172.61638958583018,171.76955038678526,173.03016615759037,172.69588752711502,172.37317456051224,170.40428149716868,171.8747910740236,173.054194882896,173.13948672471312,172.88555170798594,173.33818937628195,171.74714112101628,172.2731006413264,170.83278600628267,170.98136479744147,170.37886155913833,170.75344428766468,169.540328838711,169.49046809848514,167.19664574605196,167.80561978125345,167.03541880089898,165.0647583645895,166.42723020185846,166.9205511985048,168.86770685115482,167.70082244668532,168.83208243739818,168.67613621887563,168.29357231971102,168.0891909239929,167.6096366475965,167.52101612684845,167.40679554771964,166.3161188672876,167.8621866110465,167.61199091541064,165.3448026631265,166.43969184744603,166.1934961430104,165.47320159953355,166.5206006631191,167.09890306520444,165.3249498096498,166.02603084670673,166.6482371432726,166.8531784575985,167.10522895352085,167.02547460297208,168.45499532539066,169.57861436948306,169.36064737456834,170.00225463921362,171.49149945968676,171.16100373231188,171.06895872494007,171.00558448479157,171.19623706339556,172.02773706682882,173.94621957561685,175.8955411796285,175.88625147718912,172.58216123078867,170.48961036669718,166.74722173808775,166.9976484294832,168.24412973325292,169.16138572056002,172.3695951495799,168.34605454357904,167.88817159808053,167.18514916564845,165.72641770618907,164.42321215466743,163.12324469702278,160.62637674128464,161.9610914223377,161.72240336705528,161.7839789986668,161.66286980830859,162.17200304811038,160.5922902314429,162.62632480901107,163.3298029281254,164.10442427831447,164.93631285282427,165.77808723984953,164.77915751915444,166.47888477067133,166.41583297595056,166.335000950975,165.8165532596329,166.9262865818069,167.57715489248707,169.95076178886583,171.0144205982657,168.96230606966267,169.67069970458638,169.6307748172851,168.37463400898022,167.60465220190062,167.43855125610747,167.53217007733898,166.43064250537256,166.52696741108244,165.7621161182035,165.55450367177622,166.05700355380128,166.6727245374579,165.95094827513114,167.80869705098652,165.6020010176901,167.44855562997446,168.28306345139433,168.10443529246356,167.46319999346764,168.5299343010988,168.124043848667,168.69469642474243,168.78794992886495,170.2954845800319,170.36066722657125,170.97508502501236,171.13682716332994,168.7681916071719,168.61017709754344,167.7339437873227,168.29284163909813,169.28212345146062,169.3102130360508,169.84934537039499,171.11049420758826,172.01059016173213,174.21790940680845,167.41724378885016,168.38283062205528,170.5218494168593,170.0727508668521,170.34629005883096,171.49284706745053,173.96771434765478,174.3679988944509,173.67534626817644,174.3439123031946,176.3202565973877,176.73415843199027,176.5826843495862,175.9712962010092,177.8957026495265,179.09426409463168,179.6554289547513,178.7051456525036]', 'https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756', '2025-05-22 03:53:39'), ( 'usd-coin', '7', 'USDC', 'USDC', '0.999778', '0.001667', '-0.004370', '-0.012695', '-0.011767', '0.999826', '0.999705', '61083691276.000000', '18341854822.000000', '61115285363.649940', '61096482255.566254', '[0.9999025001012823,0.9998740102988736,0.9999083619826419,0.999904779420467,0.9999009012341564,0.9999012717853225,0.9998658655076137,0.9999034178182444,0.9999020734063683,0.9999020682243199,0.9998710735436718,0.9998698300882027,0.9999015056091458,0.9998480050895618,0.9998529507274233,0.9998558984513471,0.9998100507016906,0.9998185271942043,0.9997972831293005,0.9998169411707589,0.999866034912785,0.999856208207722,0.999900360483156,0.9999013822739281,0.9999011545565577,0.9999025484957537,0.9999038517468763,0.9999052938791427,0.9998765826455943,0.9998636806573595,0.9998539615291272,0.9998648168455858,0.9998600645159827,0.999843448252473,0.9998846978886924,0.9998481133547086,0.9999021176875996,0.999861725789042,0.999901883317163,0.9999037089657443,0.9998971403720985,0.9999089018941221,0.9999011844897099,0.9998580840754039,0.9998512870403667,0.9999010776684826,0.9998992609855372,0.9999001789429692,0.9998514220179512,0.999903969773309,0.9999081250036747,0.9998053216027366,0.9998015226597126,0.9998643956727938,0.9998512976732138,0.99990015828806,0.9998987747759979,0.9998997671173608,0.9998716602298855,0.9998388824716977,0.9998992405077153,0.9999003626781396,0.9999006690166965,0.9998460582546165,0.9999005685749469,0.9998438252266585,0.9998473619477342,0.9999004965912734,0.9998524616730762,0.9998995298132403,0.9998430464793526,0.9998193050919923,0.9998889347437179,0.9999027990818209,0.9999000926292404,0.9998388343781265,0.999899559033654,0.99990202953478,0.9998718063105667,0.9999002114521435,0.999900413433061,0.9998038084786051,0.9999006557806678,0.9998963366568429,0.9998740775368636,0.9998411335510602,0.999853893400774,0.9998393468191127,0.9998991867781879,0.9999007924148549,0.9998386367472035,0.9998084471150199,0.9998011202539939,0.9998646671340083,0.9998358895516206,0.9998410362819401,0.9999003452865992,0.9998050022668291,0.9998054447316298,0.9998998608862498,0.9999000419429797,0.9998682251986424,0.9998665143136646,0.9998416373146916,0.9998588318461783,0.9999004611496172,0.9998918296679483,0.9998453038740062,0.999850983384846,0.9998615734882718,0.9998534860532519,0.999896366662968,0.9998479802289546,0.9998483351250873,0.9998365020619812,0.9998265684779294,0.999887163127321,0.999870849250521,0.9997933463573622,0.9998042342800992,0.9997902234751417,0.9997763788972542,0.9998068655328374,0.9998847119985453,0.9998332065362459,0.9998697967092569,0.9998301496974948,0.9999014790114648,0.9998948392777827,0.9998997792415781,0.9998679258462334,0.9998923167778322,0.9998598003529378,0.9998448020008575,0.9998472252270002,0.9998406302842487,0.9998363333852708,0.9998747607218482,0.9998789043678842,0.999861810172815,0.9998607737823416,0.9998039817873502,0.9997951279994829,0.9998968462761757,0.9998905278687209,0.9999010612606395,0.9997863072812148,0.999825263284228,0.999825592856208,0.9998053283008139,0.9997933288283541,0.9997433634917746,0.9997874314707447,0.9997873919975406,0.9998009790961178,0.999775915877209,0.9997754173620144,0.9998020405272797,0.9997823973390866,0.9997939309055062,0.9997796418361313,0.9997748329636473,0.9997976455276997,0.9997591778044754,0.9997784745983999,0.9997845264407454,0.9997476222398252,0.9998016345744157]', 'https://coin-images.coingecko.com/coins/images/6319/large/usdc.png?1696506694', '2025-05-22 03:53:39'), ( 'dogecoin', '8', 'Dogecoin', 'DOGE', '0.242237', '0.413563', '4.522332', '10.458395', '41.234427', '0.243337', '0.224661', '36176195450.000000', '3534723939.000000', '149370226383.705200', '149279616383.705200', '[0.22665221404653002,0.22760009060150202,0.22396986270649466,0.2193012435722686,0.22406185144015428,0.22575231277662103,0.2280687423919006,0.22144959911019807,0.2218234495801033,0.22152400149481336,0.2194312289366417,0.21975653944470006,0.2196421692669774,0.220735108540809,0.22282074037985303,0.22535554035662134,0.22662694298002853,0.22570730206835127,0.22657223439010166,0.22682695028460106,0.22599202629553855,0.2233754705939462,0.22770208208080162,0.22902750676444963,0.22762838564937138,0.2271602507666791,0.22840587591249764,0.22656032467401618,0.22938114326159023,0.22801601327869703,0.22603472285402162,0.22578694955178896,0.22610098034657844,0.22407668691920435,0.22443704854586427,0.2214338213480261,0.22179287692947217,0.219842650182797,0.2165990613609096,0.21727272918113913,0.21791494007385193,0.21973323244725282,0.2174349903689722,0.21757966901670175,0.2174082365151234,0.21615633340676854,0.2157573238942768,0.2158408085988525,0.2161105835489101,0.21517508184789078,0.21286084783961046,0.21617647252643651,0.2157394889299596,0.21273574653297944,0.2153385976223933,0.2150380254100627,0.21488804201384584,0.21611630962370715,0.21647873893490305,0.21347537167925085,0.21488111020244596,0.2149988691177946,0.21643273521187478,0.21643950250137395,0.21577907687552206,0.21694472679509053,0.22044989731358935,0.2195753079503377,0.22133102188459855,0.22456745912323908,0.22260272863550126,0.22246236902725255,0.22262114294423063,0.2242297485134422,0.22503238398900144,0.22980614817849412,0.23378365863954587,0.23550395195287374,0.23228100522663203,0.22863183575090026,0.22398175174042953,0.22319876276504738,0.2254418851175043,0.2268770800726446,0.23196412411257225,0.22791846984883551,0.22549503890428496,0.22358131760628913,0.22017396475242323,0.2182958570489102,0.2182012772842518,0.21673573341302743,0.21814410037749665,0.21706759441578646,0.21730047690244986,0.21784903237946668,0.21731309791631379,0.21492356506138405,0.21812671031123101,0.22067205704029869,0.22132089303859181,0.22389755335450168,0.22424323934001555,0.22317976789461885,0.22395249837779926,0.22462915485858256,0.2242258053023275,0.22312629004549775,0.22494871643735062,0.22527958971825413,0.2279143200685793,0.22766897175156708,0.22544917594994301,0.22640331062625618,0.22688447157378738,0.22505277738947355,0.22312221964158052,0.22138133282815092,0.22157337664167812,0.22040359627384887,0.2207234102734744,0.21938581051848038,0.2188155824753641,0.21911597969601126,0.22052096659333956,0.2197641811172628,0.22276175308009322,0.21917879072733712,0.22370532876353766,0.2249505556396186,0.22645586162479245,0.22511765369969244,0.22615282254490357,0.2260458520695857,0.22678623029372516,0.22782311016047452,0.22956445020835867,0.23044333711026294,0.23239300351416411,0.23230100131099915,0.22683419338688035,0.22606366342373854,0.22534080056008113,0.2257914961375245,0.22653372265021912,0.22666212043702783,0.22814714157485283,0.22973402220257383,0.23215963467744355,0.23681384185322882,0.22484331984865688,0.22729950730972445,0.22887161993617117,0.2296589373299898,0.22976649267216367,0.2315382620481381,0.2341442300716922,0.23684566070579507,0.2404673145148727,0.24059771864490975,0.24102634968894973,0.24112360101269958,0.24004479255766034,0.23791089149094632,0.24062841225465326,0.24322080081325692,0.24132585236714318,0.24085488732813976]', 'https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409', '2025-05-22 03:53:39'), ( 'cardano', '9', 'Cardano', 'ADA', '0.803826', '0.013559', '5.195470', '6.875960', '21.371741', '0.806937', '0.748711', '28994477003.000000', '1290817047.000000', '45000000000.000000', '36064516886.447182', '[0.7706626178238555,0.7733716644221984,0.7614051506897609,0.752111541402427,0.7699697855852881,0.7838968015047648,0.7884676972819061,0.7666657389225964,0.7688580506355362,0.7664935572671092,0.7608678117545853,0.7653797670089857,0.7613960565083292,0.7675483991738355,0.7721089828484596,0.7785840727875394,0.7812105037205577,0.7773292773641338,0.7837079872477777,0.782599521056453,0.7807406491270911,0.7695197517419963,0.7777785680625808,0.783041489618438,0.7798019746569794,0.7778680749773731,0.7827683250447157,0.773844642875532,0.7782600087120832,0.7740634796189292,0.772402981560798,0.7706896478988456,0.7706933282526618,0.7645754338717317,0.7660414764330773,0.7545957525066931,0.760151510631976,0.7524479759843551,0.7417682138363119,0.7465539043121285,0.7527591005767151,0.7606998036020977,0.7600284712440304,0.7649143940095559,0.7733240713706095,0.7720217939599425,0.7670666055967025,0.7648323545076557,0.7622837596475812,0.7595892251175278,0.7506918326846982,0.7565060248684843,0.7550756669639137,0.7345637274402372,0.7424054437376312,0.7405984576245346,0.7369636151095965,0.7459408689801975,0.7465132866003723,0.7380970123830843,0.7428072185776184,0.7411687253238507,0.7428059805505844,0.7425336447758446,0.7401170390374024,0.7465458904168414,0.7555527956530181,0.7533600297741406,0.757454354204917,0.762501664287426,0.7581942769307928,0.7572758462444031,0.7567555383736638,0.7554359522352465,0.7618392778147232,0.7693594404472087,0.7740469063274552,0.7712337466097482,0.7610481287330867,0.7457191388328753,0.7359797224124366,0.7318150406693655,0.739914846595699,0.7464232816811968,0.7532175089145697,0.7462221194652382,0.7443704289163023,0.7378420206295998,0.7307254572464185,0.7234741054452123,0.7218888662862493,0.7173993835221862,0.7235042790288364,0.7212547716480237,0.7224056896385659,0.7246730867285746,0.728406086686008,0.7204349678882701,0.7299037873506916,0.732272001670278,0.7348357441141922,0.7384739893048939,0.7406652214390205,0.7358204683257381,0.7404678556827345,0.7418755397670471,0.7415987262947945,0.7409339992399778,0.742897518332346,0.7423702454942539,0.7490449819522511,0.7487481324971442,0.7430054618704701,0.7429820636672283,0.7441529431929319,0.7379452778916415,0.7338925225809675,0.7331514432174064,0.7335901737108929,0.7287681458075177,0.7293160281671279,0.7257435060056868,0.726859726142845,0.7271482102454232,0.7317372585522401,0.7299371626594552,0.7368358063288366,0.7286128682665087,0.7376520687153297,0.7412396149384601,0.7442131911128228,0.74296247291325,0.7456567563447934,0.7436177441070964,0.7440878228757829,0.7444352414226517,0.7529393088958932,0.757197618188238,0.7605077460172587,0.7646808409776301,0.7550120184407336,0.7528395731417215,0.7481161754519396,0.7544661170692176,0.7559156451094529,0.7539094095563909,0.7556798939548456,0.7606556500640954,0.7647979984928268,0.7797274829935171,0.7487429459851419,0.7534048885892041,0.7575125872622305,0.7607622203662814,0.760248399903603,0.7677432557015231,0.772065003489696,0.7741788852690009,0.7738909896201953,0.781247057374552,0.7883494499953163,0.7906233373002277,0.7896274721610275,0.7874168903363412,0.7909247989764523,0.7973837619757188,0.8039951785720957,0.8004372185541991]', 'https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090', '2025-05-22 03:53:39'), ( 'tron', '10', 'TRON', 'TRX', '0.277864', '0.095192', '2.102321', '2.898279', '12.641634', '0.280201', '0.266404', '26364992599.000000', '1401872210.000000', '94882442129.047745', '94881282574.644882', '[0.2693560750982978,0.26953472400888356,0.27042691007740804,0.27003712704682237,0.2736355623233185,0.27549824551448654,0.27583264737390545,0.273851817909915,0.27359646381964287,0.2737226330252309,0.2730736652784811,0.27362283891638245,0.2730649205523801,0.2735043551397567,0.27587244521052295,0.27476686163825764,0.2757051031526885,0.2763532162668803,0.2769729663720803,0.27631035092728967,0.2752648246018771,0.2728128080214982,0.2740212488285208,0.27339231703023215,0.2723000725339212,0.2711094623878124,0.2716549405870635,0.27262468424324326,0.27241596887737646,0.27186646616912635,0.2722154194274162,0.27254323922788953,0.2732795620571667,0.2732435449480624,0.27328343315666587,0.2723600007190565,0.27185512663874634,0.2703764657632544,0.2690837152479387,0.2693730343695474,0.2691196980036782,0.2693976550530996,0.2689805015863309,0.2689847422194593,0.2692793462564157,0.2685123309142146,0.26817116315008005,0.2684163757291938,0.2697542806543594,0.2694740243889291,0.2688688909004105,0.27092408597148027,0.27128831467282105,0.27099592695817826,0.27184335097472173,0.270874896834202,0.27072917577532624,0.2713494688047878,0.2716486450905719,0.26977948307366084,0.2697130028382132,0.2693243284556867,0.2707205126832359,0.2722856335144514,0.27170389102567644,0.27190646733531715,0.27228071068088044,0.27198785740172715,0.27294807512356956,0.27288938425506953,0.2725245715517625,0.2726365189707321,0.272515417331126,0.2724316329939075,0.27323073581664786,0.2737710797370674,0.2729513056530235,0.27213691979454424,0.2680093825517226,0.2659461342431376,0.26514588315175297,0.2653976084648688,0.2657650298941039,0.2665779044929259,0.26718451395055065,0.2642605088823569,0.2632528629475053,0.2630800287851325,0.2628942506442125,0.2610788818905787,0.2621103943732344,0.2626239460595774,0.26409273196957744,0.2627688259678604,0.2625515773288726,0.26274482709695113,0.26373825893506053,0.263917454590467,0.264663328773231,0.2653307524191227,0.26496635196421053,0.2651488643509702,0.26494288257305193,0.26485279052460975,0.2652922264244344,0.26543263435024245,0.2657451417667753,0.2657466475880205,0.2665826272274463,0.2666395248129831,0.26678565889660943,0.26770384106311457,0.2670454616473775,0.2690123990770107,0.27110986232504786,0.27163203188145163,0.27152175015264157,0.27301114426764095,0.272558914531423,0.2727597365610836,0.2732128382861279,0.2728707195826221,0.2725211976634681,0.27171938356608244,0.2711640368297965,0.27284179500374495,0.27330362960067817,0.273591482060015,0.2710799366087875,0.27015304059248707,0.2692855215489364,0.26875608057476136,0.26892906095832025,0.26902577421893303,0.26966260221631294,0.26968210787004737,0.26945118364519577,0.2696643825783398,0.27101520565095577,0.27156258659397514,0.2712806707252368,0.2705821622927084,0.27066210184685346,0.271120835552184,0.271327640913378,0.2706892472436316,0.27101592145603853,0.27090338466628294,0.27221394678986593,0.2735573924749093,0.26967344785614017,0.2666067379779818,0.26693093847610283,0.2666086539909666,0.26651291833066126,0.2682613056508903,0.2686237106666943,0.2683716297197859,0.2680341586831276,0.2701065253168734,0.2701690569711284,0.27098925433689325,0.27143308989792647,0.27210003282115275,0.2720325737330281,0.2729406368557281,0.2758172711593191,0.27755822170504024]', 'https://coin-images.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193', '2025-05-22 03:53:39'), ( 'staked-ether', '11', 'Lido Staked Ether', 'STETH', '2670.760000', '0.281341', '4.435383', '7.163494', '60.038729', '2681.680000', '2473.830000', '24093581692.000000', '40517067.000000', '9019023.993713', '9019023.993713', '[2558.6840604926597,2529.5495952241545,2492.2328780855955,2545.8228248456203,2575.0877297390275,2581.1668979254655,2525.4456766083345,2527.2081220861423,2534.454158743648,2530.4207117840424,2547.8182400124056,2541.3880035841544,2543.9551587938795,2560.6741536377317,2570.6623797828584,2576.0833192589002,2572.8569009023686,2590.8311669162986,2594.781093922046,2596.850347297497,2574.054670391569,2610.485478306245,2623.9672251780116,2621.984817638387,2600.7685095614406,2602.6327807005127,2584.024003689632,2589.958716767031,2581.9226006943213,2581.1469549495587,2582.867539659141,2582.4044056014004,2567.350988333435,2565.6192394202953,2550.7528475222744,2547.1679771700774,2506.0438025023714,2473.721168956043,2482.7272118862506,2487.7869007471286,2500.515463967939,2483.5140375177893,2486.1195088402574,2490.6085799586717,2486.0220530537986,2479.814587691237,2481.4900468063356,2482.4577922230005,2478.430596040665,2454.8736517334482,2477.2009464578573,2477.0679748852176,2457.9831578587073,2476.956651481418,2472.539806872281,2471.2478671303124,2477.7373908308523,2483.2594519059076,2461.876799371539,2474.1031026009987,2476.0436939705814,2482.176098967549,2480.528609364318,2477.2800563951546,2480.347605837847,2504.1611744569786,2495.9507445119657,2503.9017418975886,2520.016679727224,2506.544576852206,2502.466339274615,2501.679615597422,2502.44358481637,2515.6286535603836,2552.0640942519544,2565.309044710564,2569.504718769757,2511.2726716114903,2477.6499494944837,2419.084537325841,2404.5730572669886,2416.697089055743,2437.5400197009044,2481.8278928788272,2441.702898804963,2431.8674269071603,2400.432771099032,2383.8573713944497,2369.3055264277464,2376.6637915052147,2369.3148107472066,2401.1829010882934,2403.531662869088,2401.385533386189,2411.5450366701093,2413.6301741522307,2397.859051163966,2431.538957751909,2449.495705648565,2460.194904591289,2488.592216911287,2512.8735295798833,2491.487488063121,2518.191036813727,2525.731487574925,2518.0059490306608,2514.0955665203387,2527.7951787119187,2523.514784027621,2534.1364558983937,2567.698349502205,2561.125417792052,2561.5511152185263,2562.1944642760873,2542.9214591296236,2530.4385072316795,2527.4995274518715,2533.7291770086767,2513.38672727184,2512.0223879373234,2486.464884043668,2476.189881525019,2473.914970706939,2483.443270268911,2477.204087640722,2499.7013034504876,2465.6259105956174,2489.012330539277,2506.6206707937,2506.2847341350907,2508.1806623918987,2522.128173110315,2523.774344842298,2535.9359218948975,2535.2556055892246,2545.9593393641485,2549.0026697418857,2587.910906645831,2596.900428880607,2553.865707136934,2544.1570970890543,2521.170051886332,2527.419565557852,2536.3105255497635,2534.2517365252506,2545.584256564365,2573.2426263380426,2557.578112126645,2592.5630848279684,2476.5511149376084,2479.722486511281,2499.9845830595655,2504.5829313402996,2507.508693605314,2520.2455724591564,2556.690359933838,2575.210208478735,2572.707830046818,2592.5897109727916,2633.075535624977,2626.3634012872976,2630.043847249756,2607.858409015687,2625.23531032522,2652.169726777774,2665.296306409152,2653.063432603499,2652.791312382987]', 'https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206', '2025-05-22 03:53:39'), ( 'wrapped-bitcoin', '12', 'Wrapped Bitcoin', 'WBTC', '111033.000000', '0.733579', '2.129118', '9.003590', '22.390767', '111611.000000', '106424.000000', '14278630956.000000', '581142605.000000', '128814.956339', '128814.956339', '[102142.76611653024,102693.87705683806,102231.86291593921,101861.33848991887,102888.96741843071,103381.96128463511,103866.01779503001,102906.92689846283,103031.4575142628,103421.53127234794,102940.48201963476,103550.64780035726,103584.48600966785,103806.2178191617,104039.01205645117,104205.34905294418,104128.5311851323,103997.84513683457,103945.25498831233,103884.36078394717,103541.3667606464,103236.89358984043,103698.1413136891,103823.9515625867,103804.70415732868,103759.55588960563,103710.1393294069,103657.43636154417,104043.78085459564,104164.15557425354,103841.69339416185,103693.99062254703,103626.30518027135,103616.92847391099,103577.06772748764,103491.54121040672,103689.7143651571,103361.47288897041,102670.01034875703,102773.56261601351,103308.94906314192,103424.60142028538,103510.70413040611,103383.27193063317,103561.64985703303,103410.3092884232,102840.95232379858,102824.30133031194,102781.5339174163,102812.97869173392,102711.02767500852,102941.30767586172,102932.16645521909,102824.74267154105,103103.85643240843,103099.0748245358,103219.06593137351,103092.601187627,103034.60727923119,103042.42844191019,103055.49401956967,103197.29811497388,103210.6539166668,103219.48802102562,103112.83410966043,103058.19186613901,103422.538461602,103219.68980636398,103685.19222336616,103879.86990934356,103756.79107219321,103854.85950019526,103727.21696791782,103882.23629150008,104407.7989378076,105154.18957819694,105410.57652846845,105590.37636469002,105320.54168685779,105022.35965128121,104332.31205187913,104753.05741215324,104649.58341002665,105330.81110249685,105705.15384507306,105221.54299287971,104791.26921061041,104832.56022351756,103535.24727614124,102841.45767226962,102936.1200018348,102681.72427922333,103037.90777163417,103321.20912306938,102857.23300578221,102878.73842442902,102744.64962799693,102334.71317388721,103490.57987778095,103928.47792553056,104673.2293674984,105062.09854368126,105240.23118174536,104723.79562217678,105374.91508927393,105412.79386788575,105438.42954005396,105353.52026499425,105529.99089700275,105895.70254380163,106136.22973267174,105893.90762423548,105653.35936989925,105619.15967098418,105979.6104410234,105616.01610435461,104940.46584639962,105025.7008405595,105105.20023900931,105207.59489640982,105003.19548219758,104843.81124907944,104385.7561574191,104672.99162806435,105113.66618439366,105145.2191653935,106107.04880885177,105365.87679047899,106710.77902464202,106862.19609352695,106286.45516544874,106561.0137516774,106683.78277932374,106370.03187593316,106871.04187008468,106911.39171325786,106777.32422075525,107249.73087367415,107371.95369459206,107688.04999486535,106394.92839141781,106282.46745455445,106181.39652282624,106214.49672465306,106563.88332888973,106573.99861523377,107209.30461228472,108351.83137843334,108854.65898433432,109293.0351631903,106424.47878372052,106848.54162998973,107948.42490313861,108111.10815599137,108302.42069709842,108448.57708599875,109465.84135375031,109545.49876294818,109727.16439080898,110254.92721732917,111447.96774087318,111403.99837980494,110989.19358878436,110180.59620324863,110736.61157458936,110351.48587528223,110691.87765735733,110703.01743163013]', 'https://coin-images.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857', '2025-05-22 03:53:39'), ( 'sui', '13', 'Sui', 'SUI', '3.950000', '0.855083', '-0.353484', '6.979359', '63.662034', '4.180000', '3.820000', '13197284338.000000', '3757154439.000000', '10000000000.000000', '3338327017.911665', '[3.7244827100539526,3.754127213659247,3.717372438272536,3.6945551055123915,3.7904084376752323,3.8538556717064143,3.9264188857204667,3.8450732313281963,3.8793436736285587,3.8693053411462395,3.844934969526254,3.8529728199255366,3.845337752871084,3.8664172552375664,3.903078823883055,3.929749028334576,3.9079213645098254,3.886163050975754,3.884787803978383,3.8917113901968547,3.889900817567193,3.8489854242005213,3.8912108403297774,3.932663876619344,3.918794171942058,3.8983192919118035,3.912464751643022,3.8642055801355513,3.884735176518256,3.838562467862044,3.8353451694967884,3.8495114017126353,3.8750349369292847,3.8492478813049638,3.8491939070604175,3.769808590455375,3.7915708218711384,3.765592283171783,3.700763296043506,3.729787179148024,3.7666506655932417,3.804728696961982,3.798238068295542,3.8381886051498717,3.798403117547579,3.791417529086446,3.775830181392161,3.769336555418431,3.7838416878277092,3.772473112272053,3.74723403203907,3.792662583310081,3.7922469509144765,3.7578515696019834,3.7850539307585485,3.7872301176440573,3.7773181198077066,3.7914469244206397,3.8259970462108512,3.788187463861751,3.8011505392318994,3.7922141105380622,3.783358525289811,3.7794825703976134,3.7539567744340196,3.7770928866286546,3.8451676386790417,3.817854572767245,3.842348229776882,3.835826169837094,3.841996411712213,3.8387358363069266,3.832144924518817,3.831140919752227,3.875436687706806,3.9722265281248808,3.9798086191928235,3.967648677716155,3.851177356440467,3.7935516433753853,3.7401404739244466,3.7890040446205813,3.7989058188596077,3.8434908705108977,3.9145829553487057,3.8247000124030466,3.81243059002198,3.7960342281194204,3.7626129705693603,3.7469347791534733,3.729259988856087,3.6796134731912096,3.709382118705866,3.6890976654216563,3.67396127813881,3.672031407396329,3.6643778452519347,3.6102621556378627,3.694348759255535,3.7399085070439,3.759946133292267,3.792377369745959,3.7961474101135773,3.7667839123100006,3.788048518484178,3.820987999851105,3.819358771623877,3.826415408925124,3.8415132152356013,3.854701184782385,3.90412939059039,3.873718770014826,3.843546720332737,3.8846521550930952,3.8748360149803527,3.8709584805573862,3.867285387320306,3.8665795974095136,3.8623053165915415,3.8488734316800643,3.829909310208139,3.796292067054255,3.810128312892205,3.8211325168072072,3.864169688077437,3.8600326996380683,3.8885928017021056,3.8306888050254155,3.869824738057377,3.901380561285994,3.8943303006946093,3.8929673641114926,3.8557105403633085,3.8570000973124454,3.8513631232420966,3.8348875521910846,3.8640990369825126,3.8881609497794973,3.8955653228031677,3.902972244837504,3.845219495200066,3.8317608290051144,3.821084996457552,3.8387364668836836,3.879315004247845,3.898535602016145,3.9276823229825464,3.934283778618573,3.968634408800674,4.042333239766202,3.8888874246312923,3.8818533372018225,3.892345227470842,3.888703696861176,3.881771895228881,3.909980763754511,3.942600290827334,3.9502267173181336,3.9460525191623272,3.979794581809297,4.043882024814385,4.0551820910355705,4.051693731269812,4.040285862279429,4.142952797960688,4.147565524196274,4.158353050633586,4.124723065931856,4.016957477832368]', 'https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290', '2025-05-22 03:53:39'), ( 'chainlink', '15', 'Chainlink', 'LINK', '16.830000', '0.596552', '4.558316', '5.056155', '22.132753', '16.830000', '15.670000', '11061504750.000000', '728302060.000000', '1000000000.000000', '657099970.452787', '[16.296116834348986,16.312487441356993,16.151025121191765,16.021332657308502,16.41051822990249,16.48837283769987,16.612520789541684,16.13097176499181,16.169190545575105,16.07673181746357,16.01378281686947,16.001207247519925,16.00165360114187,16.05615046161601,16.213140723414977,16.24694795257425,16.283680282254412,16.210990167046823,16.33905673836902,16.38738948078307,16.37567516543505,16.12402389485198,16.35329051234171,16.432196722402313,16.35596954964106,16.256765751784695,16.30512213495444,16.192674874559206,16.264964931301584,16.140708160524568,16.072738445899137,16.0386387309158,16.03012373221843,15.859845155534302,15.92707592178148,15.716437911874664,15.783023529487318,15.603556334640036,15.383025260534634,15.427040441298232,15.47685024684784,15.608876151961537,15.458768015143699,15.461603142304673,15.396011322223169,15.37497298933723,15.34831716830229,15.357441033194295,15.358301606393217,15.267291570890771,15.18667185054142,15.362563575258829,15.339654237609,15.19226834417021,15.340480669984027,15.273093727290572,15.263520953133941,15.340482876230865,15.393040782700353,15.241127632194194,15.325827159459024,15.331463067072246,15.373328882246582,15.384871320407807,15.3679752946206,15.478802649264141,15.637317913505942,15.587377522196256,15.69405111749138,15.826443076165505,15.744603542180792,15.682278842838725,15.661757721140525,15.667786080530083,15.760877399743489,16.116340841429878,16.29226798726341,16.267989946851962,16.020875796211985,15.59447188967665,15.263979118580943,15.214980599110214,15.450052524047369,15.591031873179947,15.747669075393716,15.525570223173975,15.436917556416363,15.352354566117281,15.189180431246026,15.065831503839458,15.080667102708592,14.965914931902962,15.18301341556683,15.201550644540772,15.195738305274379,15.235121175691665,15.212015302699164,15.072374871603644,15.250801037077514,15.401182209505526,15.431067985658304,15.606362991576727,15.708684709311422,15.60570282001385,15.799121267631898,15.800180369878856,15.751323152836644,15.716565463473886,15.799760579423946,15.749530286203822,16.047891309502223,16.240821016453552,16.109439329533206,16.129688802459743,16.2276240711369,16.114594887528007,15.955965892353646,15.937975516873665,15.882056177452988,15.74521495890635,15.68903061855043,15.533947650379078,15.52173833982247,15.475535978237707,15.54617611837439,15.480148881405704,15.58745678183641,15.344802564453738,15.527768726778344,15.615383158443374,15.692137427718698,15.631203222197284,15.708945659635638,15.683370786462726,15.686024322499387,15.736769686414275,15.877808928761272,15.912587031842865,16.030637824304677,16.0336402483322,15.86551245648962,15.80434819469229,15.660724682338346,15.847325321976788,15.94773880259457,15.744902393778188,15.792101937894277,15.944294075019815,16.10997192777288,16.385882707461366,15.695219214196063,15.743906471079365,15.82579678346711,15.895197382419333,15.830467078549166,16.00964819374581,16.170724080491972,16.205642309520506,16.119560197393103,16.27450471903133,16.404822073020583,16.399226683063635,16.347531550715384,16.268574402156347,16.384105375814016,16.533575007691994,16.627899736059764,16.558818903765534]', 'https://coin-images.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009', '2025-05-22 03:53:39'), ( 'wrapped-steth', '14', 'Wrapped stETH', 'WSTETH', '3201.690000', '0.579474', '3.701758', '6.738752', '59.745703', '3221.490000', '2972.990000', '11057541728.000000', '31859946.000000', '3454307.554883', '3454307.554883', '[3074.0690721193414,3067.781569901932,3044.445367353564,2999.5617358444056,3073.6445360166244,3091.9823780184875,3115.59524677247,3047.061802844893,3046.1082026337294,3042.7388477383247,3041.958351205321,3077.025009047764,3047.0745518648873,3064.8806405228106,3076.7779194491563,3091.8992366609473,3100.545522218427,3092.3023981832803,3110.754408484615,3117.951569005117,3125.182147721694,3088.4578353951088,3137.6531951024413,3153.0641702813055,3153.3580816615936,3148.021326719561,3133.224235217772,3115.867921019202,3119.1567827290082,3105.91716981104,3100.5394579078497,3105.104497160146,3106.8256123296696,3090.665863687248,3093.017570825527,3063.1013106407618,3051.6770621113437,3011.424124257781,2981.6540796054023,2987.5643134410075,2988.5480567330246,3010.0728312292367,2996.97967557571,3001.030940117426,3004.2759721169127,3000.6884687912975,2984.852528557517,2989.7243969103156,2983.7529617167156,2977.501821193498,2964.09820345253,2969.0033243651133,2980.68278324769,2955.7076695131054,2975.102385504953,2976.30368295124,2969.203993744568,2981.882863510685,2988.455856671219,2964.71578694233,2975.5407163527825,2982.715737103117,2987.0350075790866,2986.5687869711865,2974.536400540165,2986.4121579056955,3005.8286434327924,3003.156422250295,3011.3595825983157,3033.7336417907172,3014.650873315537,3006.60474606689,3005.2527729282806,2998.173572396167,3019.276903986427,3064.380058221917,3097.8843554323807,3094.3900921313343,3053.4558867089363,2973.360460883144,2914.3435491055457,2860.9234256305203,2904.840421909008,2922.514681504286,2955.355106630082,2946.7382434568476,2931.860241921887,2889.1701661356856,2868.579502556504,2853.0854230317614,2860.9586804428477,2852.819112517606,2885.6043929976736,2893.207493849711,2898.2597351504946,2893.0392331358316,2904.1713708324,2881.2968955972483,2920.5455082533113,2940.8609577043358,2961.415705376963,3001.18173808356,3032.0771606143585,2998.4738473218113,3024.0188385159745,3036.5117081234052,3021.3000104459065,3006.2722820700196,3038.175330572909,3031.5377386170553,3049.762415080856,3077.512989645599,3080.382801594428,3082.3587662128625,3084.4244434482544,3063.1834828038855,3045.7916607988673,3043.4021865245613,3038.9456275655725,3028.3756500970467,3025.0049096352705,3003.7795950181753,2976.970803138838,2978.3338621688904,2975.1212126825894,2976.2269121866116,2995.641788001485,2977.640729936942,2989.5553703349838,3022.390754430043,3008.6959331819735,3020.6082166725264,3037.6100115348204,3039.47468078403,3057.205715369165,3052.080976947969,3054.410644190298,3068.164762268372,3115.0817988081185,3122.4768144082086,3075.2254257602144,3072.087832598662,3039.7069849428617,3036.17525318788,3060.508880855253,3054.995375705957,3061.7819563154426,3066.4995695638563,3084.3992765185526,3111.306884555122,2997.7499108495194,2972.9901125370043,2984.2856778809487,3001.840808573397,3017.741646550854,3026.896672710747,3077.7767596489093,3100.3346788964545,3101.8110989473266,3122.543269013502,3151.692942368745,3156.464428531645,3156.312997302694,3134.6966061906314,3166.585642776101,3189.1979746284983,3214.8590185320063,3213.1402385403585]', 'https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295', '2025-05-22 03:53:39'), ( 'hyperliquid', '16', 'Hyperliquid', 'HYPE', '32.240000', '2.273425', '17.774488', '31.115089', '71.318798', '32.240000', '26.970000', '10764559568.000000', '424418940.000000', '999990391.000000', '333928180.000000', '[24.774067034105,24.824675339154297,24.666629064464235,24.585540567375443,25.19702804381357,25.64110658949159,25.85322185118804,25.40760886642055,25.494692873304743,25.742790786118633,25.629014523433153,26.024625538023216,26.082627071688588,26.357952619324795,26.13088828893926,26.917284129364155,26.967557905881204,26.620412890745968,26.629146470085672,26.733486040247634,26.71696923607813,26.326490931521995,26.755023286872454,26.826808359638964,26.777757567897417,26.6419120946416,27.079527426841185,27.361144884813275,27.655767501798564,27.811834002236658,27.764334131195497,27.848610165412495,27.88601603876728,27.436464622292217,27.415972078256754,26.882377093743777,26.825077591885574,26.711063397736318,26.444329104896728,27.127062920049497,27.00495423526584,27.067172125668385,27.08748959065905,27.096352075932536,26.71114676159309,26.668239502912435,26.597000226183095,27.107697134344853,27.450521984618184,27.042572242330998,26.676525337790732,26.394710235075546,26.370634153440598,26.13762632713205,26.029260611244034,26.133540172757517,25.89459336896519,25.879076326290722,25.996256899128745,25.744159148994694,25.85335196198835,25.968161379039223,26.157707692754936,26.42200843273545,26.427975558458275,26.36522984794096,26.90497604284723,26.82158302126634,26.829001048548747,27.03219891229618,26.670786030493083,26.79967561602881,27.020188638157087,26.832116519723677,26.860520348414113,27.213361197152878,27.061151278004843,26.75499939285349,26.425989052196197,26.224665901419534,26.063385120542364,26.256088181664605,26.377633352284768,26.554200060782545,27.070231614276807,26.304005016528468,26.497236935191278,26.18653685160075,26.02755710463671,25.679088795922457,25.5526217170096,25.72811505581082,26.063117902207694,26.02012113799975,25.690518994303343,25.392890365079104,25.531059402202562,25.20671166165578,25.616979173460592,26.043295590277143,25.688507732487334,26.168135212161452,26.1124047988516,25.966481243236814,26.54971871010384,26.47660898002039,26.46350343452615,26.475758812736412,26.56138950489318,26.357262135447225,26.82024983875723,26.868675881299463,26.600211764622298,26.54630263959379,26.599556628707337,26.496744756523576,26.456206246181292,26.685496003955254,26.436041983247296,26.200487969085145,26.213046559877736,25.914438193389376,25.688709161062945,25.760493301104187,25.963493576394136,26.003799317517604,25.99914146395672,25.598701523196286,26.053057174942023,26.07266857385946,25.97310118205767,26.031724017896313,26.496967543791314,26.422331155748616,26.348148560651577,26.294619570310363,26.51588087796968,26.425936530754704,26.50611768846891,26.52427550616205,26.296656791757126,26.456957276531806,26.410335757533755,26.417433187766363,26.64845245435032,26.533102054922878,26.501306449513606,27.10179619175688,27.397923860455723,27.928706738625372,26.996521008477224,27.41099729688688,27.98300721219991,27.702376106497592,27.91928915437993,27.894381005050885,28.17004432608561,28.423050624470665,29.183219874501038,30.226573030792146,30.353600714754815,30.57234155234173,30.635121717815906,30.43782458694463,30.673029794085007,31.517398359254013,30.940941590535555,31.183377395037798]', 'https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300', '2025-05-22 03:53:39'), ( 'avalanche-2', '17', 'Avalanche', 'AVAX', '25.070000', '-0.799532', '8.102549', '7.442283', '17.854666', '25.280000', '22.580000', '10560696452.000000', '950492625.000000', '456048100.354290', '421045409.091936', '[23.9338768245758,23.8933259707446,23.629170933203593,23.336385851679175,23.728131867593497,23.98497038706036,24.041869980279525,23.448915191957752,23.509785213473524,23.42766708950331,23.380464537857723,23.421381442758832,23.431931825584385,23.49870244808307,23.66363235292115,23.84881963976726,23.922910843711623,23.8384735119331,23.93903098151313,23.91637877645832,23.79134324345926,23.445868809162786,23.716591206663242,23.885335843258755,23.84710369000912,23.753552516233558,23.86830894933932,23.593938142802806,23.72724111895257,23.573966406883468,23.459455701167403,23.45998250869148,23.530999990967285,23.230262540670353,23.23965438935467,22.893229646115337,23.09790942094635,22.745395042017282,22.46414992323054,22.598409620094984,22.718230773472424,23.061798500586896,22.813722429575925,22.85770787974057,22.799098101685804,22.795517059424295,22.747287919824668,22.820929012228696,22.843318444117713,22.70317893225776,22.417945876612503,22.642151513054106,22.57812235695867,22.22336482853553,22.485814685561216,22.321775693477733,22.218681732575128,22.29186009350128,22.432001508208426,22.10527921779901,22.193492565909906,22.16771080414223,22.268544443938712,22.24208968140662,22.20434166022875,22.475856577605274,22.843873779487133,22.727465056475175,22.973846015545966,23.277269398776536,23.059584555751247,23.023306019488576,22.94384852209862,22.991382902903126,23.162113689334447,23.523087993179058,23.748145801365485,23.53332506958701,23.097990508657166,22.54385791696791,22.06371998221879,22.003702445984622,22.35295426424235,22.511626443898344,22.868712416795834,22.53670875122145,22.406504388960677,22.154731920471654,21.99072500603449,21.723057006715766,21.719684848002267,21.47511664115723,21.69252628959607,21.646369314976507,21.682189683102873,21.674326774869204,21.691598463716005,21.53144749682321,21.856337914659605,21.990673548306926,22.00939985436743,22.283020911893562,22.324907954044484,22.21664740205206,22.26306152194454,22.22596499370439,22.158361273527415,22.101238881256243,22.252735822953333,22.214479591980403,22.464946906434097,22.580515233710404,22.377300037774123,22.444271920043384,22.546121293977194,22.43309613138857,22.271470063858573,22.27664880738355,22.295126751529757,22.124935583507654,22.135226120592225,21.969445779171377,21.981615865294266,22.051223157221546,22.155148471779096,22.06386039430788,22.226091035076283,21.929361050599418,22.344162828759647,22.460370798426915,22.66158692955694,22.5588634851806,22.610583634320218,22.5430460918979,22.445582351589888,22.415558072643663,22.59193310997457,22.639730294996113,22.801014073496326,22.90127076228863,22.572567754919252,22.598292294778034,22.428120135157442,22.56913506888532,22.7632668561248,22.74743698574369,22.731706748184262,22.92356270741541,23.213601063325207,23.58324372266621,22.61978594116466,22.65082885460504,22.75723948145147,22.70521447088846,22.769409292067333,22.896486067339715,23.26233065474814,23.381438918219004,23.408685996276393,23.520740054389176,23.701091085540284,23.810308758442112,23.94574608088349,24.00699204315907,24.08362229602576,24.316283203853178,24.506836702026906,24.86479386352335]', 'https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369', '2025-05-22 03:53:39'), ( 'stellar', '18', 'Stellar', 'XLM', '0.301805', '0.221612', '2.925834', '3.938490', '17.188469', '0.302024', '0.288073', '9377260406.000000', '312373445.000000', '50001786892.817848', '31058333146.657131', '[0.2974837599476531,0.297964789394483,0.2951760626985026,0.2903683915247982,0.2957656849094064,0.2985540649838978,0.3012227837629665,0.2952414206727319,0.2961902130420448,0.29521632858393715,0.2923071170484668,0.29217057462454743,0.2927519645056458,0.2929529145312358,0.29400387270341,0.29518412525735754,0.2962274966072637,0.2952787918522474,0.29690294451543914,0.29795737278069745,0.29849051440224267,0.2958112094322405,0.2974973085874094,0.2987783141265893,0.2987287200600841,0.2978894343220278,0.29956046011451726,0.29790802866966926,0.2993775530569016,0.2977519397559168,0.2958677239970374,0.29636159508569937,0.2964998870163427,0.29404361710557714,0.2946858464844996,0.29225252585626893,0.29367263102863594,0.29034688810666265,0.2879125200612317,0.2885510872799647,0.2895702301276554,0.29211128414942333,0.29085255471984073,0.29102971484061246,0.29043615315136473,0.289499837083636,0.2887707758477654,0.2883238838091832,0.28770128760911884,0.28636952698289975,0.2838582835307424,0.2869721690386933,0.2867256067011739,0.28308446916938657,0.28602539907394786,0.2846842078943025,0.2849540045629862,0.28682411891273146,0.2872406516881677,0.28447156789475914,0.2860184194477287,0.2869223760751423,0.287498518987693,0.2870765385575004,0.28666915544161925,0.287645685103578,0.2903077755381208,0.2891762138980516,0.2914498053458845,0.2923839376823998,0.2912084527321019,0.2903848556180683,0.28933802636926054,0.2893980744005884,0.29057129036123863,0.294483321107938,0.2968896541383509,0.2958284412116938,0.29118777101278154,0.28914403176214837,0.28539834551665655,0.28577282475601135,0.287823315186593,0.2891046180854687,0.2918656565069795,0.2883566487862217,0.2875987026894324,0.28537905611682846,0.2824267904410876,0.27952563297488936,0.27923403279955133,0.27956767091813184,0.28059856265164274,0.279651136663032,0.28026325579439887,0.2808882893200758,0.2813339950570888,0.2789938474236474,0.2814918718532359,0.2826167502358345,0.2827004060451373,0.2851714314714287,0.2857750135431715,0.28461518786249174,0.2858277763233009,0.2864302379451577,0.28582131346768025,0.28571020009583714,0.28656227882697166,0.286143353641298,0.28771267801867784,0.2881435260593767,0.2866637472727594,0.28644947722121095,0.28656885697634443,0.2851358255240248,0.2832738046832759,0.28356879043742234,0.283708921027254,0.2831650905953972,0.2840336095076426,0.28249329247619753,0.28128125874982823,0.2818398101624887,0.2823289182332221,0.28183870135515227,0.28360843890347737,0.2824569523964775,0.28559347697914095,0.28693948337013975,0.28772464617696686,0.28704956658505376,0.28757278358230504,0.2872439456621375,0.28697099157119244,0.28684667011115556,0.2884707222237084,0.28939005141082896,0.29033357915601343,0.29135258983912854,0.28899196465496874,0.28853778688045517,0.28733121995556743,0.2884377017319611,0.2902391089962636,0.29091585593984803,0.2910443311927518,0.2917271975647143,0.2934100679203921,0.2965556223596731,0.2881094729725767,0.28844880501822157,0.2902463912107243,0.29024031518675714,0.2898242951254774,0.291971018980634,0.29402763711374696,0.2948962167692034,0.29494529373651374,0.29650888503514294,0.2984371311935853,0.29859110741422684,0.29753570485875114,0.29706920136622833,0.29775296501602727,0.2999667600019051,0.30166439518840404,0.30106755229905574]', 'https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350', '2025-05-22 03:53:39'), ( 'shiba-inu', '19', 'Shiba Inu', 'SHIB', '0.000015', '0.267997', '4.218857', '5.441211', '18.157635', '0.000015', '0.000014', '9092887960.000000', '472127832.000000', '589504168190509.250000', '589249717057974.750000', '[1.5022973977759772e-5,1.5075601515672895e-5,1.4873939420195794e-5,1.4615610010901755e-5,1.4932907498731097e-5,1.505565207296298e-5,1.5179479625696e-5,1.4834045296844121e-5,1.4883930375037783e-5,1.4832373049397742e-5,1.4774379476635827e-5,1.4837292686011416e-5,1.4795563699675345e-5,1.4964828584787841e-5,1.503386829118966e-5,1.5089859905112266e-5,1.5137775828427671e-5,1.5079065974619526e-5,1.511848797524278e-5,1.509018626808464e-5,1.505451748672262e-5,1.486997938349006e-5,1.5036353978102717e-5,1.5116354847067998e-5,1.5071452216622278e-5,1.5011572500017153e-5,1.5100212086741437e-5,1.4954541334366762e-5,1.504888146003016e-5,1.4962877188973842e-5,1.4945993418435031e-5,1.4909651749381917e-5,1.4896024975528728e-5,1.472384590473427e-5,1.4781565661888792e-5,1.4515553815583275e-5,1.4581140480792126e-5,1.4427078668478308e-5,1.426098913390757e-5,1.4252491774050305e-5,1.4320590115485572e-5,1.4445726562719651e-5,1.4351666505284895e-5,1.4312706169778189e-5,1.4295357800445282e-5,1.4218429846970821e-5,1.4164924221835008e-5,1.4220502950198727e-5,1.4257807994873461e-5,1.4186980174663457e-5,1.4070204616222402e-5,1.4240854283752912e-5,1.4310572089060227e-5,1.4091659237204059e-5,1.4222744730400558e-5,1.4148541629636994e-5,1.4111624622042358e-5,1.4186275856635675e-5,1.4233944261416832e-5,1.408670640946119e-5,1.4184189090446275e-5,1.419145537260005e-5,1.4265572156934712e-5,1.4293247047400688e-5,1.429855768482275e-5,1.435796911998e-5,1.4549126268484374e-5,1.4495978615274971e-5,1.4607891681332064e-5,1.4780236983509552e-5,1.4721178675487881e-5,1.4694832545921447e-5,1.4717555241574896e-5,1.4750724094622543e-5,1.4878315191678925e-5,1.507027258282724e-5,1.5260862982323537e-5,1.5251188624544732e-5,1.5005216246440713e-5,1.4646957762781568e-5,1.4332675705729299e-5,1.4388732691686931e-5,1.45339907733091e-5,1.4646969815652554e-5,1.4938332596386367e-5,1.4698276303982107e-5,1.4632953766925326e-5,1.4523915718721616e-5,1.436338148420331e-5,1.4301443599414547e-5,1.4227788595746581e-5,1.408317763216296e-5,1.4103424679460132e-5,1.4018746846845086e-5,1.4048463782241654e-5,1.4084161597394294e-5,1.4106959964765025e-5,1.3976210359099109e-5,1.4196120804899928e-5,1.4300300842111268e-5,1.4373005860243286e-5,1.4506382554976498e-5,1.452784870333608e-5,1.4431100051692262e-5,1.4537895666588861e-5,1.4533746471218676e-5,1.458547537596785e-5,1.4519077626861402e-5,1.4582877481973542e-5,1.4553879938041395e-5,1.472665282678045e-5,1.4777303849533812e-5,1.4645985795162383e-5,1.468398760641261e-5,1.4706162989734566e-5,1.4592050699432202e-5,1.4478926654838428e-5,1.440366405903933e-5,1.4405350949663932e-5,1.4250587824247674e-5,1.427248769522412e-5,1.4196308746539322e-5,1.4208560610466039e-5,1.4238905158230829e-5,1.4306259989210174e-5,1.4287790449304673e-5,1.4395589022277187e-5,1.4234793597717341e-5,1.441839192687517e-5,1.4517928890824077e-5,1.4574590264190774e-5,1.4522440726302834e-5,1.4612905262702834e-5,1.4590035254078705e-5,1.4583761690281273e-5,1.4558167112272122e-5,1.469225497787208e-5,1.4742655192655437e-5,1.4816244252335092e-5,1.4844947953289684e-5,1.4586404593290729e-5,1.4547261808063559e-5,1.4465428330364312e-5,1.4474199910127386e-5,1.4548114239035778e-5,1.4542962362795139e-5,1.4622766011532442e-5,1.4725556445170201e-5,1.4791840416637938e-5,1.50830211324685e-5,1.4451968960351103e-5,1.455440156684167e-5,1.4678411334170966e-5,1.4651288489296151e-5,1.4683823562809869e-5,1.4794094692596752e-5,1.4921642552596486e-5,1.4977870132365499e-5,1.5060134545595375e-5,1.5079862317156532e-5,1.5130686138023543e-5,1.5120098938151916e-5,1.5083996157676409e-5,1.5017064294612435e-5,1.5227031607358749e-5,1.5376302365862565e-5,1.5388130450253558e-5,1.533378189852506e-5]', 'https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800', '2025-05-22 03:53:39'), ( 'hedera-hashgraph', '20', 'Hedera', 'HBAR', '0.204281', '0.263526', '2.840510', '4.801608', '15.112731', '0.204280', '0.193683', '8628173965.000000', '254282448.000000', '50000000000.000000', '42239760468.936272', '[0.1992972020353145,0.19998875448983244,0.19872938590973716,0.19492147234971072,0.19934857500332173,0.20116850770944536,0.2023448951940365,0.19798630024676836,0.19901809005772156,0.19853243108690352,0.19759596842886099,0.19863862752407732,0.19762686473333563,0.1984612430113262,0.19842619306869996,0.1999953621404654,0.20079293822891636,0.1996072259270833,0.20031693824050847,0.20031401384643338,0.19994774599891352,0.19729348505915403,0.19983596063394404,0.20078664067999347,0.20105048665482844,0.2006408032869206,0.20113282027664486,0.1989500601139347,0.19918406467829305,0.19883965214932792,0.1981815943048346,0.19832992532541288,0.1988680087705502,0.19693938675983277,0.1973020745770567,0.19489830862573496,0.19562097609320644,0.19354809903472062,0.19143045318551427,0.1927166132636436,0.19386488109590455,0.19498582051917004,0.19383157938421217,0.1940969203148774,0.19380869219519467,0.19372333538074493,0.19219862273207308,0.19140647282004788,0.19161686200630207,0.1911458113308426,0.1891336783466264,0.19121648937005303,0.1905017594560762,0.1889274446668272,0.1897672283382312,0.18934259461297048,0.18939162611143187,0.1906902683923415,0.1910825172118486,0.18968254312689295,0.19084688625391177,0.1915470368164062,0.19233728936484795,0.19161248684094861,0.1914272462296241,0.19204825588286664,0.1937374612582084,0.1929140411425429,0.19403488761472965,0.1952208764981299,0.1943581112985644,0.19420103907050454,0.19392152763204776,0.19360238690664683,0.19453216156224365,0.1975518207339101,0.19940635795822248,0.19936790838750137,0.19541566988478842,0.19283257908883428,0.18961962173568303,0.19027405858314936,0.19156786087817387,0.19404757607894577,0.19581082331170258,0.19475027762054734,0.19415512911271274,0.1935880193577465,0.1900095747773084,0.18867451056079626,0.1881645084295319,0.1876320633305114,0.1882374975996676,0.18777041261096902,0.18721110635989524,0.1874244878355829,0.18764749657831023,0.18570552222567152,0.18800444780274764,0.18985678819599158,0.1910567231260383,0.19197845661003418,0.19212098946166786,0.1908777291888023,0.19222482768022556,0.1919573779362575,0.192650293682684,0.19234320677842712,0.19373408139674686,0.19405345962808174,0.1960610662647424,0.19713539565571453,0.19561995882882185,0.19610752935861084,0.19682498021123593,0.19606095264903464,0.19501339099950427,0.19476622360454404,0.1947465661355344,0.1939825005628021,0.19399460153569234,0.19253565442089207,0.1921877942960215,0.19291353319862609,0.19428988045808374,0.19326178846699102,0.19409258793534792,0.19139783615635156,0.19313795011191437,0.19421787998376192,0.1949708318940405,0.19438051007395246,0.1949477557325358,0.1944625619466667,0.19399294996493002,0.19423760143814045,0.19504066392982874,0.19564977384100407,0.1971116616208473,0.19796155135010834,0.1965363871220455,0.19596691182989243,0.19472462959513154,0.195436175453312,0.19586908600833236,0.1955725755829881,0.19632697273308158,0.19738391638962188,0.19869207354984772,0.20114326441630936,0.19403356670871386,0.19471541159708405,0.19630457627147094,0.1963284088960375,0.1969198207635752,0.19823165249837066,0.19859019358783647,0.1983943214645554,0.19816752892855788,0.19881639549978458,0.2003404189994765,0.20122017861763805,0.2015571273669332,0.20036363420141295,0.20188237016929675,0.2030598547074344,0.20390595753730514,0.20382213107252026]', 'https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364', '2025-05-22 03:53:39'), ( 'bitcoin-cash', '21', 'Bitcoin Cash', 'BCH', '434.400000', '0.856160', '6.758349', '12.437571', '23.127368', '435.280000', '399.910000', '8622673512.000000', '471364827.000000', '19873128.021651', '19873071.771651', '[391.4534112936476,392.17321661644644,388.74860769073337,386.34646935435956,392.8011045166339,395.77712345803604,397.466998793879,391.593262494587,393.30896990637075,395.0316904089433,394.5333274278792,395.93050350931924,395.7177780287259,397.7025595340681,399.5255860103031,402.58480260173405,401.79706069085057,399.5984016772126,399.56475868116723,400.20036601223944,400.92767898068456,396.41596332899496,398.2805695372401,399.0526608478372,399.5060633656328,399.2671126161701,398.59710419424835,397.16733844425835,399.6416136017104,399.7193516792452,399.8500766512887,400.3725109381806,400.6739924761539,397.8998810486784,399.03741193833696,394.8123332462147,396.5894529828504,394.08616502277806,390.1027957683732,393.5275429128313,396.97231186161497,400.37626281911065,398.8646670912093,398.0663316296461,395.2316139108237,395.63099657408196,395.0800141877491,396.6456523191586,396.39937650174676,394.5913149004667,391.1095439040286,392.4935113815469,392.30999407463185,388.23811120073924,391.13186099861326,391.50132105562113,390.66537146555146,392.261172650419,392.7734315883175,389.6895058883141,391.97890352870905,392.1441703904883,395.9026119219299,396.35863173571283,396.6672143098312,397.5915032815596,399.3505007669473,399.16246141297336,398.62355842197377,400.77969147973874,399.8333666996128,399.19348371205916,399.03603324977036,398.62224712540785,401.16055420378564,404.37175073070455,406.88791755234445,406.65677066462007,404.1174689497265,400.50224958578104,399.53828794660035,396.8784806003834,398.29574195433486,402.8727565206312,405.22412017362154,401.15827181722096,399.6899550598076,397.4665461963328,393.6538444075711,387.87676112460986,383.4133697248864,378.74105027939675,382.81138929765876,381.33641249385676,383.20180021459726,383.97365721413325,384.09840320518435,379.76314360774444,383.04418067167586,386.9867166243857,385.3615625526406,388.2543398117976,390.68792098104575,388.75597700665026,391.0434858613987,392.1718638723214,391.67657208300244,391.3369335960559,392.975079227639,393.79357701717356,396.978798486817,397.10350212988203,395.2083702222051,395.2740025874103,394.87946095463656,392.7795812178928,391.02649154944254,389.5202292027005,389.485399392078,388.32798882208965,388.98608925897645,386.21814229083674,386.58554448377845,385.48956451001004,386.68021603272956,385.72251747340465,389.69039067266516,386.7798075279577,390.56001133983085,391.9612305784212,393.19681964810644,392.86183050549613,394.03488255634517,392.8801581069518,393.89914754480054,394.31227723912184,395.405683505802,397.035176580607,398.9790298064292,400.74647260947444,399.08907945619256,398.1458716003931,395.5288199580014,396.62348119620265,397.6944938038935,397.6589701465889,400.5227462147597,403.6144480913318,406.8734405632438,410.34785065023533,400.2180139621831,400.9603594151143,403.6030932624009,404.5391854851814,403.7827207726542,404.20965462814627,407.4737439062508,413.096202744187,413.91439468577477,419.40816281283253,419.8263377152576,418.42614778217774,416.725279659181,414.7222768469303,415.1356759601728,417.6367386140102,433.1839581902595,435.2776587644054]', 'https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932', '2025-05-22 03:53:39'), ( 'leo-token', '22', 'LEO Token', 'LEO', '8.860000', '0.005677', '-0.060102', '-1.956732', '-1.070113', '8.910000', '8.770000', '8183593088.000000', '5522799.000000', '985239504.000000', '923397308.900000', '[8.920129450895713,8.910375167129695,9.03891364217808,9.037156164882948,9.038948046732708,8.90668322984866,8.873859587028951,8.912116926753223,8.866792714513773,8.810116354098014,8.71981011643825,8.726827182564769,8.755575080619396,8.824996176735038,8.852438206825044,8.853280937056873,8.84958409218625,8.847764077952354,8.850371813934794,8.853090433871236,8.866714876256735,8.866646358614716,8.871167189047345,8.87048433438639,8.870134182877619,8.848132653372625,8.845641136044499,8.857576836885604,8.872544068195742,8.864272534910487,8.865220074192987,8.862289967550453,8.86133509954674,8.861662092029842,8.862874932546593,8.869438090852189,8.870487757234379,8.897874442220392,8.935546853234188,8.947744976257423,8.944530153509026,8.94763720713009,8.9405823241006,8.934141168720187,8.941389014109854,8.942601340230588,8.93684610180866,8.958315049384188,8.957647800830927,8.9704939994958,8.978918890103152,8.970003145482838,9.001765129112583,9.016561481449806,9.017611401805334,8.998778609595787,8.94854671897434,8.944317221157073,8.943630496129717,8.944247901623383,8.94013611941169,8.92832394758716,8.66482317872587,8.623839557064208,8.626790366628965,8.673376376008934,8.669257155701782,8.673624344335492,8.71208120514247,8.69979623081568,8.698866539445868,8.70147191907557,8.692970535011064,8.635049145289692,8.709553907531886,8.702237802392892,8.692856801303876,8.704293291125003,8.729007882960715,8.727963171797274,8.685669112579204,8.675389014206047,8.681130064344947,8.723812421128558,8.72548636074089,8.723754183463516,8.653081361768772,8.649257979262352,8.646083996312155,8.617742245534943,8.574902085842727,8.604072375849876,8.623238729310673,8.621121007099868,8.619597775106108,8.640900418986,8.597111342006382,8.59712781278315,8.59695890102232,8.621668581547622,8.626794704377252,8.626126177818131,8.687487573512088,8.683234859215192,8.699552979883943,8.68936833977216,8.633359850016031,8.62022648080676,8.628705837828065,8.71153343758001,8.703416568060229,8.705224351341732,8.704996981329403,8.70637871944449,8.70570819946951,8.704648534194952,8.707982964896738,8.707528591803143,8.710098372676262,8.713053596233609,8.728897895304037,8.70949238300151,8.755419566562356,8.755626679340185,8.768660389066078,8.75590609254644,8.752791276839833,8.773314135864144,8.731844438674743,8.729126636367198,8.797991616412881,8.767515517842666,8.78390748251022,8.816147438357827,8.782541212116762,8.789383797094667,8.819415660666337,8.81893969028265,8.821490061377734,8.790905796881345,8.810041952886781,8.801259456960524,8.810080924823565,8.811523606714843,8.824827024042179,8.829911493679232,8.82845689368847,8.865321227686481,8.815008190554607,8.803878791199214,8.836324530709433,8.836809854559352,8.836586609659062,8.850586490092962,8.862531127391115,8.870729159885347,8.871592302483586,8.897043774481737,8.894124032636535,8.88930765222309,8.864674478205046,8.867650657077704,8.865667580467537,8.86974749910993,8.870393476206413,8.862066167201972,8.867561724887626]', 'https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607', '2025-05-22 03:53:39'), ( 'the-open-network', '23', 'Toncoin', 'TON', '3.180000', '0.072090', '3.004419', '4.265444', '7.351156', '3.190000', '3.040000', '7930442661.000000', '250267413.000000', '5130519540.980793', '2491037708.965667', '[3.078728665674654,3.091684888752459,3.0741035893720046,3.0517136088676398,3.1132618576439133,3.1327860618480163,3.1376490449323597,3.081305750357639,3.0900067970453957,3.0884741718103377,3.0724967010504303,3.083509315353512,3.0683507662889684,3.0811713073826215,3.0961541820670986,3.102402321975411,3.109364202016491,3.0956055552807134,3.109712977115683,3.1253795557210493,3.128532303730753,3.1012357639522623,3.137789067488856,3.146749596365089,3.148136583313443,3.13793662543413,3.154719224643765,3.1369497731967537,3.137166985227446,3.1424522474029883,3.1364044288658084,3.1524934856047127,3.1496881540465873,3.1472276697117536,3.167058709831896,3.129253368229869,3.1092764307206897,3.0646140410276663,3.03258608861157,3.0415858724303373,3.0487069487291896,3.0813484819170025,3.0660583147299643,3.0858837643227717,3.0746265181722134,3.0655771979681927,3.061018697871106,3.0609365504271864,3.060033883415589,3.0586743778232743,3.0364651643245764,3.06919117148011,3.0745792557218588,3.0419082892853924,3.061134447319507,3.0578388209653258,3.0471698243723675,3.0619553120596046,3.0818771340644355,3.0676731371089763,3.0775124751302187,3.0776485116931687,3.083155058246548,3.0789347791037103,3.0752260202280297,3.083841077251501,3.1133330298914403,3.097232470014518,3.116877236331468,3.117683561386368,3.100482554191628,3.099909326546912,3.0967324754980092,3.099666372398532,3.1135595364598334,3.138907289854685,3.16887352303823,3.180809927077443,3.1650125361756896,3.1154443234777824,3.0636889455261103,3.0755919489897035,3.105820938611848,3.1274980826689784,3.1324294083419963,3.0977511316399746,3.078217805420011,3.067898998181287,3.0557149813322972,3.02739613317995,3.0363242456435513,3.0307210899006405,3.0385951839640373,3.0175269130187803,3.003785191686254,2.9871967599452813,2.9867114871085363,2.9315440850375265,2.933150038570937,2.9464467147226294,2.9679275030591494,2.9887025495751924,3.0167404857373374,2.9994160017372455,3.0118031230511266,3.014898016510637,3.0165358192636695,3.0170730528782044,3.030244446869063,3.025966007044415,3.0418422143554236,3.0625643287087096,3.041517082222287,3.047128091832759,3.0590909690201307,3.041108395360097,3.029430834673474,3.039737035403334,3.0473823491099035,3.0402689529426565,3.0457402029778895,3.0422120201432703,3.053540728166929,3.0337737700306793,3.0458127904200087,3.0445356526971614,3.069395128919494,3.0475953777970566,3.0577473585286983,3.0799269942922485,3.077668068325372,3.0754101081574183,3.0827638215521764,3.0714644949873584,3.0640046347639203,3.0615792518007434,3.0791726834062265,3.0879716918020117,3.0845785293791366,3.089235417556634,3.0526360866682283,3.0442039317657055,3.036654044842548,3.0506595434367463,3.0561936323080094,3.065070285725805,3.0782145446341938,3.0753987937355354,3.0899354346445977,3.1266036744279244,3.041091230839673,3.0555832272882855,3.067392209578287,3.07698660645202,3.0778180127611416,3.0868708829491607,3.1003772224808905,3.113178566588032,3.1074528278806666,3.1191088045854207,3.1185468168487906,3.1196216366067597,3.1233033251435183,3.1313986754326564,3.163990621514737,3.174093592725031,3.1868926423776576,3.1715015773555497]', 'https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446', '2025-05-22 03:53:39'), ( 'weth', '24', 'WETH', 'WETH', '2665.490000', '1.276050', '4.125496', '6.611188', '59.516852', '2692.100000', '2463.130000', '7563979314.000000', '451424901.000000', '2819824.360317', '2819824.360317', '[2556.3668016926504,2549.573535177326,2536.9739364386546,2500.200570880274,2553.4315436085376,2578.131669841313,2575.4122884307462,2524.5207736366074,2530.430546837081,2539.5441578534214,2534.49307406797,2545.756449411636,2547.130525401137,2553.2153457664667,2569.2291785721363,2570.554902785253,2579.2532980308306,2570.526718079045,2590.9070043571005,2591.3124988388367,2594.040458556576,2570.2842832038923,2611.1360977857444,2626.4705155495353,2623.814537450969,2599.8519138665188,2607.692930055567,2585.1671172909855,2597.201620797744,2586.2191847667827,2576.309647337463,2583.2030540001606,2587.5108454826186,2567.221300677051,2568.398559550821,2555.418569618579,2553.2868509118025,2513.0559957602673,2469.2302612236,2473.2550349774597,2489.6305471850205,2493.991136902583,2484.1634010861767,2487.5482377929466,2495.0113999292694,2488.834728047081,2481.532532527259,2483.7426515361203,2485.933150732751,2472.612321262154,2453.33483611846,2484.3667367287,2475.2213973985176,2455.313200670837,2478.0773057556785,2479.6881528908452,2474.456134479927,2487.628895868903,2484.9903980170707,2464.655968095334,2475.354957640908,2479.802616127344,2485.4222635726896,2483.8542780516386,2478.446812470235,2479.9469714856455,2507.41733222401,2497.970071053209,2512.678431896964,2524.2476436290394,2507.5608170605483,2505.1622085421454,2502.2858050525288,2505.3774481264395,2526.9692882239483,2555.7691095087225,2579.0687563953697,2578.7956722694835,2501.3923979857664,2500.895846447281,2428.276953360382,2430.0815611357384,2408.6954273035753,2430.232261218198,2475.734464963865,2435.520669561892,2431.9039945971904,2398.5936652903188,2373.600671003921,2364.2412302255666,2379.3167975039573,2371.7879963377786,2401.8956959011075,2405.384011323312,2403.1986699142794,2414.140292373329,2409.875273213943,2395.0022268724697,2435.8381491082505,2455.4363381367343,2457.0425322036854,2510.8478176585095,2508.3730321269345,2481.210828852867,2528.801848855744,2519.4939191113226,2521.796421966653,2509.4622296519815,2530.980770987045,2531.753051108546,2541.1304900278847,2574.780286822814,2553.4974084140094,2562.2999955023647,2560.169440684047,2541.6066069124445,2533.049836353526,2529.8923841319593,2533.7575263161457,2515.1790626000816,2513.6783889546814,2489.226921034658,2478.979832213451,2472.509599048275,2488.69898677019,2478.531385066677,2501.1980749673558,2450.0652005902357,2498.5793971666117,2515.6383685201467,2508.0218019661684,2510.4944440346435,2524.3020099110745,2522.462708310168,2540.3800683648933,2536.6073446871624,2546.5604089885883,2554.976474992639,2592.5274944728985,2598.6587127568628,2550.436463646337,2551.972534697494,2524.9961972375754,2528.3458887760676,2538.5371316994037,2539.1340762472855,2549.6892539592427,2575.598019594868,2565.403848586158,2602.423631562204,2463.132046355529,2477.8247319847856,2510.3218935058726,2508.1287381933103,2511.0192327584655,2520.1511148003165,2560.247743677819,2577.905602237506,2568.592533318642,2592.701852758788,2636.965179290449,2633.202409039916,2627.3309374955857,2604.7723842480277,2633.54053839948,2657.6268900776895,2671.2272130084466,2658.6031770729433,2652.117058141598]', 'https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332', '2025-05-22 03:53:39'), ( 'polkadot', '25', 'Polkadot', 'DOT', '4.950000', '0.678208', '4.364888', '4.718407', '27.935448', '4.960000', '4.660000', '7545125712.000000', '314764598.000000', '1522267060.000000', '1522267060.000000', '[4.783624946045752,4.793452968923543,4.762632369307238,4.7317033643354485,4.823997094055391,4.858382650485591,4.898757759652938,4.7849217723650455,4.812417198539678,4.787962974273433,4.768045677911379,4.788438530553517,4.76704102990654,4.79532215868179,4.816079002169804,4.855052640593173,4.8621257979343735,4.851140269762742,4.866590943477671,4.885834339217044,4.8765337587206385,4.831829262353053,4.898836393947973,4.926433635972878,4.93128140031964,4.904821033557632,4.922326775477753,4.886128403767712,4.897599907510985,4.856188042639864,4.829813534469187,4.829666506413793,4.839566552190413,4.79146299742472,4.806547999941012,4.750742574566461,4.76337151194017,4.711252168007253,4.643385163343341,4.661288334551282,4.675641563014246,4.734847692720046,4.709808618137021,4.720484635877246,4.723576673709974,4.70907708452774,4.679129980445551,4.696996587971496,4.695791848154974,4.678051882687328,4.633405499218409,4.683627629873405,4.6868521632809355,4.61512367941329,4.655950433215245,4.632141025294347,4.604266363469397,4.642849578367519,4.650588751250641,4.588778313755051,4.611763063381771,4.608924414076878,4.626432826284719,4.621351802317528,4.615087270824996,4.644651140232576,4.719205832984532,4.697318121277801,4.734638684505445,4.788652548369841,4.760728685305222,4.74717132513523,4.753614903135086,4.758318990410599,4.793576795558873,4.852527358775396,4.89498265051222,4.8794762382794294,4.760605066332332,4.683797938107087,4.619930442019237,4.60150423307865,4.636015770847504,4.683602083268163,4.755402480115396,4.690145225217738,4.640978778257883,4.613861329007188,4.5599117126887885,4.507058554648896,4.5080228233312445,4.462744137614218,4.5039305211531335,4.48669663978632,4.489981748982002,4.504272565270302,4.520530743343218,4.461629743044376,4.510048344386831,4.559603932824927,4.55412113382344,4.582507484466353,4.6074122943039315,4.567995696538604,4.596659801643236,4.593588654398196,4.59259150414762,4.57728887156993,4.593676091803152,4.58710699673722,4.639673154828816,4.689925632310565,4.645204336629564,4.652131374969807,4.664299143264337,4.6358659844875865,4.597523019509072,4.583891456002378,4.5738528530562785,4.552737219590107,4.570550475371429,4.5387116722347915,4.540378197927939,4.556014075686716,4.5992473215200445,4.5822725847878685,4.623656303417942,4.5549744033577335,4.624048548533254,4.6555547199626535,4.688992814553992,4.66886077556108,4.672744358953293,4.684680754459693,4.675973041057373,4.673884665395584,4.733321858046661,4.741633840553313,4.753547039130336,4.7548406380284085,4.687545393846868,4.655807390020563,4.636428413985869,4.656011295867274,4.68632652934144,4.68246400321206,4.698178205527625,4.722820820025479,4.752164595994189,4.848003472530676,4.661279525383528,4.698339777502904,4.7346647027651825,4.731432802561877,4.721242612589999,4.735499358480881,4.765331207349123,4.773631050118708,4.783180105387486,4.808240838667657,4.840953796527064,4.84816529433498,4.841275542403436,4.791322689693658,4.838808164107146,4.895100806778315,4.911224122394025,4.886683007264785]', 'https://coin-images.coingecko.com/coins/images/12171/large/polkadot.png?1696512008', '2025-05-22 03:53:39'), ( 'litecoin', '26', 'Litecoin', 'LTC', '99.180000', '0.477724', '2.937151', '2.905018', '20.764943', '99.460000', '95.090000', '7526199383.000000', '738564967.000000', '75881783.233471', '75880208.233471', '[98.15621696969555,98.30886642012808,97.23362721612726,96.38430734689197,98.15098091785157,98.80314495081127,99.52372484336448,97.88022352256925,98.91161143095083,99.23413684988333,99.27374209368253,99.5856163038114,99.23177387905521,99.48654803058616,100.28587928229165,100.61250682438529,100.9580856277957,100.67883783316502,100.5805770204516,100.38779323719021,99.89114966258897,98.74531479955442,100.1758373531111,100.76602396557983,100.98337721825936,101.18282963693727,101.4233905701598,100.54769730271816,101.40211081644499,101.52010156912706,101.58027525764003,100.88202751119438,100.45831846784513,99.48981535634918,99.5270945468073,99.19914814549642,99.59072380200612,99.04074075367181,98.11883128552252,98.84190518417958,98.95510151517158,100.28889319294088,99.88397641566438,100.96750537066372,100.67568305948461,100.6722994870744,99.8558858159315,99.47066690360629,98.92138921357967,98.35564316087509,97.44814656613578,98.24322152800715,97.94176674698181,97.01426892189171,97.77212945545054,97.19725198533409,96.55912550650476,96.75465973682175,97.14329997252824,95.92503412077387,96.31919386688165,96.71518635546005,96.51918123978298,96.67174980599454,96.5281050850668,97.15732404053219,98.1450318598232,97.88008977199628,98.3995097348389,98.99088301373276,98.65661824313145,98.42977226109592,98.28923220137999,98.39190793804977,98.71512089245837,99.91226062722521,101.52328046457967,101.83615502011084,100.31861558496571,98.94737717823989,97.18971421015648,97.36633192952719,98.53729866287586,98.70156232997522,100.47761314510471,98.9223070041744,99.00136121639852,98.4074978645978,97.61320537189692,95.8820727175092,95.32612859234378,94.90031756694296,95.75103788666888,95.23381031953022,95.51033027411185,95.70599446347813,95.79624006350478,94.88044888247231,95.82844174534081,96.61865700260927,97.62163152056603,98.34435644034147,98.46436186160157,98.48171494057432,99.0621142952253,98.94437163666258,98.83286905866673,98.34206781031845,98.37656238712673,98.57438874847134,99.12640472507206,98.90689341190676,98.30633414033015,97.74064191095417,97.95488236444177,97.1345868584419,94.15436279328715,93.82112750969294,93.45536563617318,93.13427383121073,93.46453272059709,92.8360288619547,93.20101830506091,93.41957536145445,93.8421168248441,93.82078928255157,94.2722725086206,93.56605540380727,93.72516791332541,94.07930816032213,94.33470493276555,93.70978703403306,94.272750807957,94.47351674360092,94.59217338137047,94.65330060420726,94.81736395480091,95.06435484672119,95.70475488840458,95.95636307660776,94.9933589225715,94.7305729424033,95.05984092833208,95.17429669086194,95.59081639583944,95.23744194037336,95.45765496266618,95.68881930476468,96.46040423726942,97.9473127630568,95.31690859041846,95.25989833945974,95.90069187394559,96.05431352607098,96.5312890131686,96.79421029351874,97.38050298004114,97.68794792601015,97.69429315034742,98.16576328295696,99.44316708001205,99.33469227902144,98.87537417899144,98.22933269386539,98.69118535278454,99.17316240712233,99.12474398779862,98.61762667373507]', 'https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400', '2025-05-22 03:53:39'), ( 'monero', '27', 'Monero', 'XMR', '401.430000', '-0.933554', '9.853064', '17.901738', '82.714952', '406.760000', '365.420000', '7411300402.000000', '207281283.000000', '18446744.073710', '18446744.073710', '[348.1223349152581,346.7916888752282,342.513841705336,340.47814401570554,341.87636127100745,343.0696825533475,343.85533949699294,338.1083414724351,340.3881499745441,339.3353419744102,335.8800684810367,335.53889795126315,335.9992734679562,334.97461924771187,339.27963790096965,338.3653056483913,341.0600953473601,341.6103037637981,338.6353946878272,338.74004514285264,342.32720568265876,338.67303279608007,339.59448482444026,342.6909333886517,340.59828195699606,338.7888525349147,341.33694052751997,339.4504009321919,341.41202568832404,340.4708637879362,335.5435490798215,336.31880207029997,336.5399488377052,336.4639985093639,334.6562733008718,333.3228456756937,334.4525161246359,334.56964260074335,333.51303939617844,336.05569551681276,338.85894480783486,337.1807846142673,338.2931194215697,337.42153002711683,337.07601247721726,338.96157861584146,336.22218696268317,333.05063427630074,333.4284548444942,337.03897707211905,336.219742193147,335.47912185098676,336.47209882011845,334.3601938565305,333.5029320724828,334.91804992386915,334.6099647411384,336.31505412837083,335.3513060590083,334.2558706876363,336.5406969517916,336.2499801719935,337.5288234562559,339.79013664084124,339.304657657159,339.46852536095594,341.59689293893604,343.5237525237738,344.0717348070151,343.9898601100323,341.91611630251344,340.4263034058013,339.81542372056947,343.756757107324,343.84821615288365,342.5496477076296,343.4987750866228,341.64896225851345,340.56886784087897,339.9624448710178,339.6756285498028,340.9909317245337,339.1915762591128,337.48533179062633,337.53914604101124,338.1707905122917,341.28358435094026,341.91157322682875,341.9522520975827,343.0276668920624,343.995071648075,342.0968592531637,343.2357631151019,343.7954573314952,344.58366435554996,345.10449413754844,344.7835110026708,342.62328085092145,344.7265598688077,344.21700945304667,344.10001182291893,342.99604189092264,342.580418906221,342.05152527337015,342.7545014969014,343.46738620681333,342.4094657155877,341.17564188221473,342.88300948181654,343.3304613888919,344.3931547845066,346.01092498886896,347.35771696115233,347.5847498691106,348.4330276453306,348.8357451374467,349.44841003538625,347.651981718775,353.1400188984478,353.70884867998507,349.20048906945584,346.8038007520131,347.3322973034555,346.11383337619066,348.25205322207523,345.8289523463472,346.10651152073837,345.50298452493723,347.3319233701366,348.97062575821997,349.9060463165018,350.47157168147874,351.49286522424325,350.5006802759594,353.83061354805807,358.0078410436398,358.8870368966137,359.28240214019786,363.5735117674114,365.0962018091979,364.74121358958206,365.4418199804761,362.1941021800313,361.3892013312224,363.8953168826707,362.95497568388583,361.1605350233305,364.15059485671316,365.4605753136293,370.55214157555207,373.4154874998795,378.0469877127179,387.9321531013068,396.968394693491,394.81773732345084,393.6490281992789,398.08520285676855,391.40862690578354,394.61671401242506,392.4901462474791,396.330364599317,397.0531310480808,399.58644382207746,395.56984302066707,398.14857267846156,397.6118621210782,402.56318686765263,404.12774001716315]', 'https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460', '2025-05-22 03:53:39'), ( 'usds', '28', 'USDS', 'USDS', '0.999770', '0.004969', '0.006727', '-0.005129', '-0.008369', '0.999874', '0.999603', '7116786539.000000', '18417149.000000', '7118286687.629876', '7118286687.629876', '[0.9997370500886408,0.9997805348885291,0.9998208825361465,0.999885702346059,0.9998763808699105,0.9998365342885599,0.999758116696227,0.9998428735439793,0.9998839003635049,0.9997797196884295,0.9999116223011695,0.9998868618747192,0.9998422229827689,0.9997416128233683,0.9996832046647088,0.9997204960385124,0.9997572210283192,0.9998043641472106,0.9996761495544892,0.9998258668561384,0.9998137352641314,0.99989304212418,0.9999176019022661,0.9998320925113093,0.9999335690723471,0.9999176395364783,0.9997600442381087,0.9999109655929941,0.9997972501112968,0.9997246620484248,0.9998533766840388,0.9998700638939834,0.9995888371315841,0.9997812806336203,0.9998445805458102,0.9998834336508872,0.999803423540861,0.9998597121424427,0.9998990984113595,0.99982903119692,0.9999137072205438,0.9998676446267264,0.9998229267896055,0.9998750471660368,0.9998432783225093,0.9998648686569315,0.9998723889366368,0.9997967249794906,0.9998459887348384,0.9998895046002249,0.9997365910219327,0.9997728111046905,0.9998600675811049,0.9997798901921029,0.9998221090018742,0.9999306136613987,0.9999169902308418,0.9998548214429687,0.9998084633618824,0.9999082954904416,0.9999127363072822,0.9999200628974919,0.9998151938148488,0.9998979065028345,0.9998228945007401,0.9999105723808921,0.9998668333009952,0.9998495466711377,0.9998709831161214,0.9997867565038164,0.9998834287292568,0.9999042756891863,0.9999103393862393,0.9998096709657689,0.9998987058042591,0.9999018539388455,0.9998757375705614,0.9998169533694309,0.9998292356623348,0.9997674406664707,0.9996172384072278,0.9998147568611989,0.9998358491722202,0.9998501892370388,0.9998771222969854,0.9998132324199401,0.9997486506825314,0.999874979009701,0.9997859422052457,0.9998784134569194,0.9997843946575455,0.9998650230291634,0.9999184079209958,0.9998474750787312,0.9999111959438566,0.9999395439045485,0.9997870757130606,0.9997926433368614,0.9998242513944929,0.9999278905539849,0.9999097759540254,0.9997378524008563,0.9998628262036907,0.9999201623212983,0.9997888587570694,0.9998247841327693,0.9997783571539395,0.9997194084810802,0.9997659462934194,0.999823110436015,0.9998741592955371,0.9997741198916876,0.9997930928257349,0.9997591033963787,0.9998052459574553,0.9998563480520989,0.9997823915067539,0.9997878202007647,0.9997773304586485,0.9997989515435715,0.9997989332518944,0.999784441445719,0.9998382723281805,0.9998773857248354,0.9998028133652992,0.9998054732913259,0.9998447043276529,0.9998172584455207,0.999864394675895,0.9998710556508654,0.9998747412568232,0.9998729692394089,0.9997654064109528,0.9998318886133806,0.9998979701586254,0.9998038384986118,0.9998555609886087,0.999895154759635,0.9998343113486,0.9999054270803257,0.9998033461540407,0.9997475447088395,0.9998737110469619,0.9998690032311452,0.9998747255740479,0.9997301788165821,0.999781661711105,0.9997040665171056,0.9998195148604493,0.9997702438498967,0.9997540720848981,0.9997608683549973,0.9996979344552026,0.9998031867414368,0.9997753920327039,0.9997551099789027,0.9997402596084854,0.9997771015843696,0.9997955133531922,0.9996542567040143,0.9997296868529801,0.9997561115092577,0.9996649777424551,0.9998317519267816,0.9998190190554773,0.9997517110038868,0.9997248417353132,0.9998328603183245]', 'https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683', '2025-05-22 03:53:39'), ( 'wrapped-eeth', '29', 'Wrapped eETH', 'WEETH', '2846.610000', '1.292237', '3.954421', '6.690685', '59.803456', '2859.910000', '2640.540000', '6444501798.000000', '12049508.000000', '2263905.801841', '2263905.801841', '[2731.2715495017046,2702.5204679190915,2668.098313638085,2722.9454993338263,2749.9343742180386,2756.4810633993034,2690.702354975822,2700.6352289978263,2704.8962252935075,2702.4930250574694,2722.894433546508,2716.168002721882,2723.502245529677,2737.0858686279626,2743.203511012,2750.1205141255887,2743.5629472283313,2767.2063193885583,2766.389405162917,2776.23792263196,2742.863093158693,2783.8146725584543,2802.689264986348,2799.0135181332425,2778.069548013587,2777.75963812551,2760.414448193466,2765.231620602897,2759.0983791494164,2755.744959678487,2756.559962954334,2757.915108191567,2743.469243765848,2744.64284396198,2726.1730531568687,2723.2663582195664,2682.376654661591,2640.3222647246685,2638.846079947012,2651.6530394327156,2666.899010290564,2662.5850179197423,2658.519206229957,2666.3690550290394,2657.668713892305,2648.5058695182793,2653.711066900853,2651.6450705409134,2643.925026794451,2626.0405107241336,2649.3131511249812,2642.0131375519873,2619.7560262587367,2638.66396068657,2645.1518490177004,2641.202438557257,2644.9849203777217,2653.1143932174077,2627.73588118277,2642.277368202432,2649.995698486181,2647.275705798927,2650.7199877713633,2646.6935774830536,2646.381128184338,2674.393391909502,2676.5599931932193,2671.4185108475717,2693.5726692187136,2675.8896879561144,2671.940998119418,2671.1981679329415,2673.984267974315,2677.583447089963,2727.5076115485294,2753.837798733072,2745.6689714086615,2686.551008851824,2668.3724961852145,2591.554523900339,2591.5340544476758,2589.832456062812,2590.137542142835,2639.2705466474195,2598.096161752566,2602.6205881253986,2559.261421124798,2540.0176147022157,2521.440381915065,2540.4639914382196,2535.8583222703114,2563.407553033559,2568.0458078237107,2568.738482096397,2572.6080652710853,2579.4799760996584,2561.8533247319297,2601.745543666638,2613.929478388087,2627.7789332707184,2644.795135266748,2687.224890955521,2657.9255761661534,2694.02517787784,2694.1690018587396,2685.5349949205784,2674.6701794894307,2699.633094613775,2706.32830668254,2708.2927302239,2724.9004771198183,2729.077594303897,2724.1143226322038,2731.49771204283,2715.421878557815,2708.554732518677,2700.280900029137,2702.933493943837,2693.214779725067,2681.755318788453,2668.234882318197,2652.9740723545356,2640.685052725307,2641.2751804554587,2646.7982804845687,2671.3083040811593,2643.696297880796,2666.500881592077,2682.1575073789904,2677.5970227043363,2681.1874051362915,2696.243568421678,2694.880249109998,2714.4935438506145,2708.629359162597,2716.2550740669353,2720.943828957233,2767.520338893664,2773.4047642774462,2728.6719294340082,2730.516130536835,2702.059403772331,2698.1124438855004,2717.4582955821597,2710.800768927519,2718.91903125347,2745.0673696669905,2740.5392004397577,2780.4738951843665,2643.7156086469195,2655.5851567084583,2674.358567450449,2674.4193698657587,2681.2310728958396,2687.0248027388193,2734.3110356650645,2746.287471137939,2750.993043710392,2769.9927036174695,2812.1144305238386,2807.249653724154,2800.755903836616,2777.5504123715295,2807.084257125989,2836.058578798585,2851.0501654634213,2848.0242165333875,2835.8744588249533]', 'https://coin-images.coingecko.com/coins/images/33033/large/weETH.png?1701438396', '2025-05-22 03:53:39'), ( 'bitget-token', '31', 'Bitget Token', 'BGB', '5.220000', '0.180676', '-0.644485', '7.729122', '16.368801', '5.350000', '5.180000', '6107637079.000000', '71234505.000000', '1169993089.200000', '1169993089.200000', '[4.88322063913663,4.848279297115963,4.843095105441885,4.87568824926269,4.892953754254426,4.882499309312784,4.81975009647486,4.829171365455033,4.825685671208814,4.821692472326552,4.878433506426005,4.907591717215241,4.890975187475599,4.919474718913257,4.951978685314268,5.047165465272399,5.051530964584287,5.022951540432922,5.023500693841276,5.038439949811804,4.998709652436046,5.02414310051688,5.02943604639914,5.033065417283177,5.007235881934474,5.002289346277577,4.990564849187173,5.009033179489532,4.990532875316889,4.9784858524546545,4.9853510069626905,4.993239151542187,4.991922759340041,5.0024408685859125,5.027460225734922,5.0235265793088,4.975231759491823,4.905927726838603,4.944835265060241,4.953157768210204,4.962012608201707,4.954093762253527,4.953134174530846,5.024737060296057,4.995232686035063,4.971363622972479,4.960811573076836,4.966896430732048,4.954199489323271,4.938946115901678,4.947968057310876,4.946882071172398,4.94508906738381,4.946195358083069,4.94996340734497,4.954509818690309,4.951318200263403,4.962127318760991,4.963279955210885,4.957647778824522,4.967112107348307,4.966129957096832,4.9723980300689465,4.978442115934114,5.123324539326731,5.083853832911847,5.090451393353189,5.13430507176977,5.152649032464997,5.175642517515935,5.245658985102484,5.237941860641999,5.2434538558686965,5.291644412928729,5.258723063591532,5.241182916899777,5.20081413393828,5.172431527465855,5.169119622447526,5.12978964619672,5.076599172595536,5.110672744791905,5.114555168725953,5.159813169926506,5.188346709506185,5.173857221877381,5.222630247223092,5.112184340770271,5.112992002775776,5.065920408657786,5.040401786246344,5.145318691867762,5.16095059648795,5.193349994384048,5.16370778107687,5.15024776635077,5.061124975318872,5.076005976452876,5.148563748428546,5.153883786942112,5.156678591563957,5.1482033722315474,5.152240438936828,5.164144838684594,5.159234334328223,5.188169741879141,5.1862692020079475,5.20550236910881,5.22993098232911,5.251180616363279,5.249746285072053,5.170382657086789,5.19893396180699,5.2022405069209166,5.17554204282842,5.15757567956559,5.154969041567954,5.162974034328225,5.132542020245502,5.138553920391235,5.104626854965387,5.10408030486822,5.08931041033914,5.123562195309404,5.142879880847039,5.162626961172974,5.1384173430889675,5.1589713494689535,5.148094315847258,5.168985134135931,5.148912095328721,5.150532969386851,5.145929066413331,5.174489988422636,5.17722672016537,5.182850539015826,5.190450501317446,5.200625487791098,5.204489456419819,5.160725656927306,5.131866535420784,5.136215176383229,5.139799876856738,5.139914680253629,5.13707398471358,5.155794294152072,5.214537064396132,5.251392303396963,5.266095758432661,5.178813061197205,5.175779609644028,5.193705833857181,5.199046663522762,5.2162903912640965,5.216062588425439,5.253312736226424,5.233746252844044,5.281199133419888,5.305579091489859,5.339493134319622,5.319678135453274,5.292193225970249,5.260674234055268,5.276705132609148,5.2900983990961645,5.31182443799198,5.318249840249429,5.278877424300445]', 'https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727', '2025-05-22 03:53:39'), ( 'pepe', '30', 'Pepe', 'PEPE', '0.000015', '-0.926610', '4.036803', '10.486435', '71.037278', '0.000015', '0.000013', '6103522771.000000', '3193871265.000000', '420690000000000.000000', '420690000000000.000000', '[1.3645273745786885e-5,1.3747161708590983e-5,1.3565945140243231e-5,1.3122077660526157e-5,1.3574515746644841e-5,1.3820634127235242e-5,1.388779757638233e-5,1.3443059590976406e-5,1.3289991732034356e-5,1.3164031563156153e-5,1.3047220698153572e-5,1.3116211207742188e-5,1.3017639917701728e-5,1.3159676072257846e-5,1.3243707560814278e-5,1.3394647431322965e-5,1.345134270670012e-5,1.3481661703072881e-5,1.349791120439753e-5,1.3514813913030663e-5,1.346325686609154e-5,1.3337817876750083e-5,1.3473448144462052e-5,1.3533069037281402e-5,1.345632696446301e-5,1.3420956401230937e-5,1.3575130047533788e-5,1.3556752690030043e-5,1.3670206293805294e-5,1.3476004835874805e-5,1.3322356782261589e-5,1.3354766342398197e-5,1.3391371074104466e-5,1.3183211668404874e-5,1.3133460419852009e-5,1.274573811342494e-5,1.2653894393309862e-5,1.2587005143946878e-5,1.241326085387615e-5,1.2480167475591655e-5,1.2477400232826154e-5,1.261835929150672e-5,1.2433508395679799e-5,1.245049758093291e-5,1.2417499537458765e-5,1.2382814627303518e-5,1.2424177140154431e-5,1.2459381239802121e-5,1.2376661211035148e-5,1.2325745646268632e-5,1.220283061752056e-5,1.2515445240813934e-5,1.2478308394623726e-5,1.216869542153608e-5,1.2277489106816713e-5,1.22219324462946e-5,1.2122883034404246e-5,1.2166985288349442e-5,1.226777349113366e-5,1.2070122829803049e-5,1.2173193611601368e-5,1.2205741622154339e-5,1.2320269236233284e-5,1.23433653241922e-5,1.2325473317025879e-5,1.2383534371859338e-5,1.274705097375698e-5,1.2657722263856895e-5,1.2844878488949406e-5,1.3218340206621583e-5,1.3236688352845822e-5,1.3309880865677189e-5,1.3258944842257753e-5,1.3267184445467548e-5,1.3414804862470348e-5,1.380950802912468e-5,1.3911722037759893e-5,1.4123311148249408e-5,1.3842767329105035e-5,1.3337108384632335e-5,1.2977569217460947e-5,1.30102153198174e-5,1.3116165394836982e-5,1.3254704659837956e-5,1.347258175523004e-5,1.3359672960351753e-5,1.327815343751902e-5,1.31478304317854e-5,1.2970117639007203e-5,1.2879225850155655e-5,1.2840381468360913e-5,1.267273092078666e-5,1.2924714240783456e-5,1.2806098198785885e-5,1.2772594646197951e-5,1.2736696091783725e-5,1.2729427078709957e-5,1.2615843942723884e-5,1.2809099898343569e-5,1.3011223620005398e-5,1.3165702999134485e-5,1.3242012375244892e-5,1.3356131831575574e-5,1.317794789788426e-5,1.3303300376132666e-5,1.3280410345859385e-5,1.3249136551845101e-5,1.3174639558199238e-5,1.3227460642564876e-5,1.3224822517795548e-5,1.3435391336806345e-5,1.3476947183198654e-5,1.3324523751251006e-5,1.336197512846626e-5,1.3432272947042024e-5,1.3304424402177826e-5,1.3159753894143318e-5,1.2974838942899669e-5,1.296474443162332e-5,1.2706000483317067e-5,1.2773739597294068e-5,1.2707129008232705e-5,1.271067625962274e-5,1.2754096582000066e-5,1.2834648933969136e-5,1.2880257734535129e-5,1.3066643516986955e-5,1.2803086872474103e-5,1.3075653962767474e-5,1.3127561302217123e-5,1.3068709626917997e-5,1.298252913555044e-5,1.3131800574492272e-5,1.3201511105266577e-5,1.3199230022118154e-5,1.339295005136373e-5,1.3539415531649271e-5,1.358027203445932e-5,1.3945600302143309e-5,1.3977138921618334e-5,1.3587572351065506e-5,1.338813976301229e-5,1.3327090744078006e-5,1.340126732464348e-5,1.365120557959433e-5,1.379843754804242e-5,1.3877166736545694e-5,1.3954401999270795e-5,1.3943569441175105e-5,1.4484940064904887e-5,1.35073265210172e-5,1.3141313434385539e-5,1.3289250287173702e-5,1.328255876266666e-5,1.3357393585382248e-5,1.3489493070538816e-5,1.373140047775082e-5,1.3773613874493464e-5,1.3886204398596971e-5,1.39019581084127e-5,1.4027271767379913e-5,1.4046476902201141e-5,1.3954476171036299e-5,1.3840769014064718e-5,1.4378422639298091e-5,1.4596225612670538e-5,1.4556280004198163e-5,1.4489378034704258e-5,1.4480851205681182e-5]', 'https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776', '2025-05-22 03:53:39'), ( 'binance-bridged-usdt-bnb-smart-chain', '32', 'Binance Bridged USDT (BNB Smart Chain)', 'BSC-USD', '1.003000', '0.248189', '0.887161', '-0.142070', '0.162067', '1.003000', '0.988293', '5997515087.000000', '4721522963.000000', '5984993799.548712', '5984993799.548712', '[1.0001059014613725,1.0027887055420655,1.0039422722519864,0.9999383389184028,0.9949646857991772,1.0011596526984237,1.0002260428025076,0.9977655541687355,1.0001426660125128,0.9987441221768658,1.0012514295113721,0.9991417329082227,1.0027133413215228,1.0004969069032732,0.9976316527755885,1.0004661768076373,1.0013395805640053,0.9999649923478915,1.000043089980714,1.0028860991013193,1.0012501036402062,0.9976412095757187,1.0009059782163356,1.0011123322323636,1.000079345717154,1.0002370531328688,1.0032276446049069,0.9997322631725464,1.0018509572072591,1.005069547169134,1.0053128765910642,1.0051749492231792,1.0000705484011307,1.0012402771745992,1.0016986136802628,1.0003158694514178,0.9992708561526459,1.0056945098344725,0.9998536155856921,0.9995786181692844,0.9976099036579128,1.0002169156423295,1.0006218343402264,0.9999792073100489,0.99981219807818,0.9989796751941699,1.0004425334449796,1.001403215062485,1.000461886571679,0.9988801290437088,0.9993492107521075,1.0009254088731736,1.0009175157835306,1.0004635230521461,1.0002600109022772,1.0011077519557063,0.9990694131970379,1.0005945660604838,0.9997340245973262,0.9996818675894708,0.9969361863644399,0.9999685498175218,1.0009169724919813,1.0003582095788905,1.0003424653921915,0.9964464229250916,1.002448844725643,1.000111044413461,0.9997301143026937,1.0025543369831271,1.0004747541295747,0.9995949977266821,0.9995075170745792,0.9995209009648174,0.9978174526695988,1.0008875541307076,1.000190314549331,1.0044973099088017,1.0015743620096396,1.005963119251702,1.0003350291129767,1.002465559555247,0.9916579201893435,0.9998968473462045,0.9998504519940344,1.0022581458557862,1.002988778945597,0.9996133903625656,0.999879357292465,0.9987138011261879,1.0055089064190865,0.9988106244131351,0.999720819110693,1.0008283004068736,1.0001907384100128,0.9992731837012067,0.9983840405357013,1.000304824226776,0.999981996681555,1.0002310289301233,0.9985260041005946,1.0001862871898184,0.9999917516326646,1.0006805095372602,1.0004455003099328,0.999414357091466,0.9987921590080248,1.0009565920553052,1.0016545782853457,1.000033655844503,1.0000267407482306,0.9992865043662839,1.0006275104033318,0.9998204504006114,1.001493762098594,1.0000614233001812,1.0007850888572394,0.9998749704609807,1.0035963519608475,1.000737386273723,1.000164202095327,1.0007510764409449,1.00093467376077,0.9995659991717962,0.9996910104178873,1.0012978666457268,0.9996401930560624,1.0007553109658467,0.9995744191895586,0.9983790406931904,0.9991619389672892,1.000443914495778,1.000289754306861,1.0016953463233274,0.9991426156648631,1.0011761701040138,0.9993189838263986,1.0013026599776347,1.0009233218757245,1.0003545956745443,0.9999643057171748,1.0002924021891524,0.9990435465269053,0.9992208165497753,1.0000856622433463,0.9972069319287835,0.9954138004654762,0.9922963758276039,1.0016134878589458,1.0031315120784514,0.9969374642075437,0.9988751512492228,1.0000500988170384,0.9995715079180547,1.000577905952424,1.0026092239626765,1.000077642940212,1.000529690159204,0.999132881314166,0.9982092083536954,0.9999924641809704,1.0008428989804237,1.0008445128443468,0.9998068971499385,0.9995403740413835,0.9990138635141887,0.9982503568545595,0.999184651038587]', 'https://coin-images.coingecko.com/coins/images/35021/large/USDT.png?1707233575', '2025-05-22 03:53:39'), ( 'pi-network', '33', 'Pi Network', 'PI', '0.818199', '-0.308197', '1.110717', '-7.094751', '27.892595', '0.858938', '0.806412', '5909234927.000000', '372163225.000000', '11108726317.964790', '7220672106.677120', '[0.8879804134157652,0.9235474597382654,0.8910404661312994,0.8806815168074835,0.9102001297039575,0.9072656276871139,0.9073271080221295,0.8793272545379575,0.8915414196393942,0.8874430464171184,0.886156296309799,0.8977353695050317,0.8938887318436536,0.8686325117425788,0.8590740423789381,0.8658364442814263,0.8566372529721952,0.8515326525752748,0.8596318774039401,0.8630051343149054,0.8668529168321355,0.8613370513321007,0.8707176286858324,0.8738134063850739,0.8895165045904587,0.8854089248816182,0.9091193574791013,0.9186227613433244,0.8386283665353567,0.8131506255561933,0.7602177315241582,0.7737108190836275,0.7812376641941793,0.7667608590746333,0.7714570208767599,0.741024599171608,0.7339703939536799,0.7378071107525409,0.719151529731538,0.7137424288275641,0.7204273491716842,0.7178051242515393,0.699376272399556,0.6968277847206411,0.688265483204316,0.6880560856605201,0.703153611701493,0.7041451288365809,0.7032504718301591,0.697908915564877,0.6863587992749602,0.6994371930770176,0.6922136925822177,0.6786173230114336,0.6752443261115281,0.6756936642922791,0.6791409598523868,0.6879347802448704,0.6897483083098238,0.6878382477604766,0.6924790347881229,0.6914982890959616,0.7023816752346809,0.7052394593255346,0.7174740811291163,0.7202176755909033,0.7707111351290326,0.7430259148340246,0.7391365706507228,0.7582094038893832,0.7411289913293176,0.7401410786501132,0.7392066410952551,0.7232557074536896,0.734586496102429,0.7435210941799943,0.7491014771263381,0.7506955639996234,0.7318943660153784,0.7333793212094345,0.7274423539097901,0.7319939928547982,0.7324401349249292,0.7445648840039203,0.7501675331220395,0.7408815515032641,0.7454397012875857,0.7349735850152089,0.7319406696581777,0.7287856229167338,0.7364806982951843,0.7263502565591858,0.7314997550886873,0.7330909723043199,0.7256309572091678,0.7196137926292013,0.7141573175243974,0.7101985815132094,0.7154911729545432,0.7210755109789951,0.7196175845718651,0.726946098880275,0.7206080728140764,0.7197976822841664,0.7293765875407889,0.7309890290453084,0.7369073887592797,0.7354775550749098,0.7387980645821681,0.7345554032155656,0.7427063664789594,0.7376440391086814,0.732311915331197,0.7378797811051795,0.7389550255832487,0.7367257593577663,0.7348839214552518,0.7326807369369027,0.7356306057063271,0.7271871935995807,0.7293290076228313,0.7383532378202863,0.7338993827385201,0.7392025149245905,0.7406716606935969,0.7380027394863188,0.7392645621958315,0.732205196114304,0.7454646349887825,0.7502972537788856,0.7496220598900255,0.754542018347127,0.7641383236232515,0.7583017920679765,0.7717816084156798,0.7862508494833204,0.8275646676891093,0.8285696808504237,0.8257469746002651,0.8163667241362689,0.7907678169402805,0.7868610249474008,0.7894196623955541,0.8008898802150728,0.8049301244380409,0.8023727103945073,0.812013447068232,0.8176630543294794,0.8091564443857878,0.8295864845939138,0.8094614124462167,0.818363910571601,0.8332537929304826,0.8324900936093941,0.8327309474899017,0.8386574479769143,0.8589377840453531,0.8400913113941393,0.8427487786903592,0.8496876081337528,0.8452783272033525,0.8333498157121421,0.8307777467362008,0.8310624102174857,0.8330768579038829,0.8372399997054865,0.8333693957114451,0.8272728066863039,0.8316943682179517]', 'https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576', '2025-05-22 03:53:39'), ( 'ethena-usde', '34', 'Ethena USDe', 'USDE', '1.001000', '0.415470', '0.072914', '0.143291', '0.157812', '1.003000', '0.996509', '5028113387.000000', '124881383.000000', '5022059447.493467', '5022059447.493467', '[1.0004914359604034,1.001510309041286,1.0006216980276956,0.9997104060717473,1.0007748827806524,1.000092361384154,0.9992416451278169,1.000509657673131,1.0013500935575206,1.000637002686719,1.0000023259861168,0.9997433198186438,1.001007103336293,1.000085890010665,1.0006718611864227,1.0004789559039347,1.0001397087879689,0.9998019236974174,1.0003510458208111,1.000018633727413,0.9998652913767806,1.0004583571274577,1.0008366475581314,1.0011378162773619,1.0014598293842314,1.001195082798899,1.0009668447136744,1.0008211738283672,1.0012872108306816,1.0011673811565311,1.0009477521714305,1.0009918323740927,1.00107059673218,1.0008572378152423,1.000905696148291,1.0015092844428943,1.0012799381278779,1.0016170031400204,1.0004490105028307,0.9997816186295496,1.0011550799419433,0.9999139135785969,1.0008624895227296,1.0006955065414538,1.0012078952671823,1.0012563016429683,1.0009264880512898,1.0010490408268753,1.0014255183362264,1.000786702491532,1.0007048306041835,1.0008813985451697,1.0005318545800108,1.0004826823266724,1.0008145028092537,1.0011199707788023,1.0007039433834104,0.9999687823019527,1.000636987565407,1.0008325045043451,1.000460097595294,1.0010758717995398,1.0008786590719234,1.0008894342612042,1.0004504131188783,1.0000635522894847,1.0011452035452777,1.0004288605015204,1.0008634676048374,1.0007698258786675,1.0008437343841425,1.0004738748128525,1.0005891345747586,1.0007879496624041,1.0004742088884435,1.001051765715632,1.0008087374450836,1.000749012996585,1.0008967902611194,1.0046421668765881,0.9999704216277238,1.0060422719555924,1.0005592328900796,1.0006424063209045,0.9999787378349185,0.9996469690180587,1.0011722173062898,1.0012279628778822,0.9995547001847631,1.001306675126942,1.0007981221130335,1.0011687564080596,0.9997839045440386,1.0010408437061238,1.0008591186645137,1.000822232967123,0.9999369000311521,1.001000879532642,1.0024398649322883,1.0013538982984473,1.0001654764812082,0.9999090758330327,0.9996203239670445,1.0005132166964623,1.0015488959849659,1.0006758604927357,1.0009305363409011,1.0027913068215988,1.0008339883214008,1.0013841477777954,1.0000076320179017,1.0009741634417355,1.000381416490224,1.0001927400272546,1.0006074607214246,1.0006947755050282,1.0001604187149817,1.0005217800716972,1.0003426286567487,1.000695188812644,1.0005508334960402,1.0004575521618677,1.0002285764071384,1.0002133348573032,1.0008222159781384,1.0007200873622335,1.0007736856034526,1.0001381313494415,1.0008816165794137,1.0006998221425003,1.0006742409910359,1.0008282892784657,1.0005379062905677,1.0003057129698372,1.000680385643573,1.000520231751645,1.0004049497634258,1.0009487145249778,1.0008285723831,1.0003987573940945,1.000075114655069,1.0007981313805565,1.0006495956288453,1.0005435114625598,0.999673973877374,1.0001095224436432,1.00119971720811,1.0029954232053813,1.0004153548868482,1.0009963677942195,0.999252030732223,1.0004511016109505,1.0026917260941781,1.0005283966040333,1.0014015664145925,0.9991707830217283,1.0001787989368551,1.0006343237034059,0.9998458588564143,1.00150882801482,1.0007976657157387,1.000946466296961,1.001478426767299,0.9994997933209326,1.000706654500149,0.9999421054913775,0.9997810155905835,1.0005869035078117]', 'https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059', '2025-05-22 03:53:39'), ( 'coinbase-wrapped-btc', '35', 'Coinbase Wrapped BTC', 'CBBTC', '111343.000000', '0.440109', '2.271188', '9.142258', '22.611237', '111711.000000', '106386.000000', '4648467213.000000', '595885754.000000', '41651.329839', '41651.329839', '[102650.96599564506,102275.63609931034,102016.38026486606,103034.67909660541,103561.21972364043,103931.15453425469,102752.82137453894,103311.15022498433,103384.57098156598,103251.19553407133,103668.80771539865,103722.2921340591,103798.19582720303,104044.08092703085,104237.23261044743,104104.66388238386,103832.00140253949,103902.61090136933,103957.03632823775,103710.89632321818,103385.12397218034,103830.345380806,103882.36223007618,103655.6539732387,103620.2495428764,103987.01613645129,103687.28694016323,104349.72123827325,104110.56884323122,103827.53785137797,103712.81331243849,103881.69075902292,103717.3524594398,103567.35740217582,103627.76463763701,103443.58763116112,103408.7296859718,102498.67570936748,103302.6530906898,103428.26927978758,103610.00651602095,103459.93052241577,103430.8562901187,103483.18319428476,103521.71247393932,102896.68620216098,102921.11529008266,103026.12063039547,102873.91233451599,102845.35560674166,103110.51678834038,103027.62250210143,102772.82533878123,103252.25421347187,103138.86735662428,103235.24284931956,103246.55131232788,103201.55880544848,103085.89604409017,103137.33820354377,103348.50740895841,103300.75142048244,103375.3701621895,103276.61038953252,103271.3541286681,103575.71710918166,103469.23303759028,103847.8965046634,104051.48187702884,103938.86442602666,103903.73461977468,103816.86956568621,103950.50470657588,104407.28744504231,105409.86522917825,105518.25519384013,105603.46168521367,105293.20685658268,104658.38265233341,104276.21054559207,104217.40047812657,104336.4013095547,105625.32443858324,106021.30678143862,105151.52101308985,105038.97028529477,104735.51174717248,103154.01079545397,102743.93206843607,102965.01612505001,102497.45451657937,103227.2436124662,103432.27324831892,103101.75288867853,102987.51517842108,102877.2645781837,102501.80301191146,103588.58838056067,104301.51513020766,104783.53144345313,105381.18391221817,105327.14713558508,104484.3026553773,105553.3725235816,105457.51347559804,105499.87600762755,105727.19202399947,105758.02957075069,105902.22973025484,106596.52938746953,106273.82816593058,105948.85519102821,106129.31761792736,106204.49692179015,105499.59651759971,105051.6457691874,105213.34249441393,105404.83672646251,105097.9338236796,105157.45632272115,104752.45821974246,104567.95292344631,104596.66523876524,105256.26286171212,105228.10622944243,106254.54399214615,105414.09881932777,106654.17133434332,106917.82177104255,106570.55924175936,106702.72431493667,106845.70474318416,106660.07805202958,106669.24057496175,106683.26465750772,107071.62673820906,107272.47653931087,107557.49155618483,107819.16978944621,106354.0643061218,106454.0880783491,106250.85313506571,106473.7574203027,106504.79647221792,106587.72843679515,106998.25748080565,108784.94823797155,109057.43100519315,109566.47403524359,106385.88445634766,107208.41992919058,108337.06672791547,108252.63351237043,108534.24430511065,108536.08849698583,109513.48741001004,109715.05548809444,109840.77906212554,110686.82176903998,111297.5130557688,111571.71495455827,111258.76397157717,110487.73096055239,111114.66114207939,110350.45919926494,110782.45766775742,110771.58308598712,111173.3139082861]', 'https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727', '2025-05-22 03:53:39'), ( 'whitebit', '36', 'WhiteBIT Coin', 'WBT', '32.020000', '1.398355', '4.991510', '6.129047', '12.015700', '32.030000', '30.060000', '4620021718.000000', '86151454.000000', '325607102.000000', '144118517.108154', '[30.26346418056841,30.242656097748657,30.168859964066243,30.28769291968748,30.333315375128098,30.404132426549953,30.27794978118994,30.217676097735737,30.282501413373538,30.186391872991173,30.243338071974527,30.232352482822254,30.243546726161274,30.258433078116155,30.291189403173796,30.297163934672085,30.240825579599196,30.289284191212825,30.259263033271182,30.251354321243205,30.175748616471253,30.203332198394197,30.202040547338008,30.17174694424006,30.173919410879975,30.309129604578523,30.220074981999126,30.250739685759797,30.201743941642434,30.123888830552612,30.12038007783739,30.149053810016934,30.101442599716513,30.09820767340838,30.138542042636438,30.086494243876242,30.089479758489897,30.06952161136686,30.15213163496013,30.125086471295617,30.146317399044452,30.129563351525405,30.150418700666048,30.146612131861243,30.142967569341483,30.072284093579874,30.06738713288363,30.09150474999596,30.04456301669387,30.045867521206763,30.100135923398835,30.077988794917925,30.079354575283308,30.10657881444198,30.10241183866093,30.107624345438435,30.10441520218893,30.100822258459864,30.094078384495162,30.126812389493015,30.14849779905172,30.191694060711097,30.14181573069939,30.14186347322834,30.18054014529223,30.22132924269466,30.16554315207265,30.20314156291705,30.196355140615562,30.26706250414717,30.357595757878908,30.32265913771239,30.344025191573575,30.392765648354747,30.404939075427386,30.421938326580015,30.464801433317625,30.400360230488772,30.374722788971496,30.309029944029334,30.231499728013127,30.241801651178243,30.277831770122848,30.328580641301706,30.163431002953256,30.125286095699035,30.139364988454577,30.06886531616625,30.0685095574966,30.03775158362075,30.11228036520013,30.243416681649915,30.2000753770467,30.151115008372212,30.129965107016943,30.12471085663672,29.98700507973091,30.016456282532552,30.1002614707452,30.267392610883153,30.288514428233643,30.31880454155337,30.23922249377994,30.29467137330189,30.229538559805498,30.20803757884843,30.20319995172924,30.203070739765113,30.177894144637094,30.23353182522515,30.160155487940496,30.15233660640247,30.17110378381974,30.16735002621201,30.13599929522655,30.24562834462767,30.209774773320923,30.22051143168613,30.170048684307936,30.18845776993533,30.124671349749747,30.12617432665326,30.20929979577724,30.207725979224296,30.181532862366694,30.25719186189624,30.145577026002037,30.229440283515963,30.251400825640225,30.219706594679767,30.237907820639503,30.195858263993337,30.18634094055911,30.201826489220785,30.233994386018168,30.228843179968692,30.23568132221686,30.234325737942722,30.211290439012373,30.225379058764638,30.250196983349227,30.256438302480145,30.381753156163413,30.43039659699146,30.452898296202875,30.452465500590765,30.49916824706279,30.511418677116694,30.42516579870993,30.128402997742256,30.17361817832349,30.209971607148272,30.09283032301615,30.114014585849624,30.1010299845165,30.116317202645305,30.104760562118628,30.10681232877272,30.122441713901416,30.20449810203845,30.30315061092976,30.19152969459582,30.134522911545975,30.269485906786134,30.34935392579866,30.36196079289445,30.6054899779341]', 'https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096', '2025-05-22 03:53:39'), ( 'bittensor', '37', 'Bittensor', 'TAO', '473.130000', '-0.082240', '10.988131', '11.214045', '36.718508', '474.060000', '424.520000', '4186817831.000000', '249267445.000000', '21000000.000000', '8849586.000000', '[427.13783065971336,431.8433961373034,427.41027485994834,425.42542960389,435.1339843327936,441.78287170559327,445.2208618619412,436.51105072074796,439.7706009601256,438.0424213723134,433.3572015126763,433.4833956921906,435.5668099387405,440.04487975578195,441.2243882276407,440.7119763229043,441.8677553947503,438.84247259653745,440.09931574834764,440.18009824736686,440.5454998294237,438.4559241851582,441.4887587450975,441.2560107886752,442.9099596443381,442.3928417916413,442.85092014105487,440.46606471432966,444.9217348015361,439.72031755777545,435.2800752900409,434.4606326401396,435.549735640206,433.428973095221,435.42440948973353,426.29535247141087,426.88667941166983,422.17334623761707,415.40296242646417,420.449412651441,422.73023827911777,423.60225120106145,416.90882960559014,420.74360113475984,420.95511528701354,419.53245717839746,418.7435993865268,419.7168243099112,420.37036160461645,417.7104823739412,413.9093342552231,420.1002243561127,421.5558655451102,417.619764630516,422.696288681831,421.13584480084126,419.93660461648466,422.48472222427455,423.952250682102,420.12526417216185,423.2424410912727,422.1159691908225,421.5489955963169,421.8433548995848,422.8101961739302,425.1036814187436,431.24386039670884,427.01112452632435,428.05282079634844,431.7006329716942,427.13618663746996,421.7456936831045,420.18181898218825,421.56382524972554,424.61097877995064,432.66073927995194,437.1261132815371,436.63685700656345,427.42587148840306,419.5280147496094,412.84221680027355,407.6668770076411,413.225919519826,416.7343983509571,423.27641467678785,417.2263775424058,415.5406990458383,414.0802383432769,407.9344690386526,402.1561763738421,398.55019618253044,395.87460960009963,397.649288813272,395.96687903314904,390.83868073069766,391.6446470296244,391.37625564724186,390.4664737074848,400.87244116789736,402.78934811863775,404.37608457804976,407.9972923722994,412.9237506934018,405.29355415917524,405.93087651944586,408.0419999007294,405.59486218194934,406.78299441324316,411.0559348974947,411.91112017867204,417.20619451974545,418.6141395095446,414.17762850597467,415.912558069646,421.12259316080764,421.6778813826816,418.75406280680846,419.2286705925594,420.0135800485275,419.2466162192067,416.62859074654443,414.8056601933456,415.8247401558224,414.273697443515,415.04124247213645,412.4390116568039,415.704600417868,410.15974827556664,414.3796997254093,415.250408484374,415.18108759886843,415.54273936623855,415.9409772683263,413.52552205844836,416.12731573903227,415.8422967398211,419.6433353982166,422.0331915643143,423.7454179109196,424.372415767079,420.1119288080942,418.3551302901851,414.3256515579466,415.0935841974858,415.0506669595895,413.797596886658,416.9344707572038,419.45982280810813,426.3183362576577,442.7172193312868,424.76694028326267,434.0600991593885,436.2895700163416,442.7322934190208,444.31401990858336,447.6458189226293,449.985384023402,451.8036926628073,461.42991399689487,460.30269978683106,465.07414675866096,468.8997331037752,467.1648434418699,470.64798103738553,472.3398036483731,470.8780496034481,469.2415545649724,468.0904186832833]', 'https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447', '2025-05-22 03:53:39'), ( 'uniswap', '38', 'Uniswap', 'UNI', '6.510000', '0.979381', '3.341929', '4.721760', '16.222834', '6.550000', '6.040000', '3915234113.000000', '524225310.000000', '1000000000.000000', '600483073.710000', '[6.362778134075138,6.391281791308336,6.301003584154697,6.220568452161053,6.36527037531258,6.449828026697441,6.444947187461838,6.249701643734975,6.245757726042251,6.241137787507699,6.212163968040826,6.215742793844777,6.212786615645783,6.214466629097611,6.232897855917978,6.304415573981449,6.311721484740654,6.303393233883783,6.364032057149289,6.347553117880942,6.336174313760985,6.259511558574494,6.361316942483477,6.412515670515904,6.375659965395524,6.310499934514718,6.330172343374871,6.273755529658391,6.31038953791882,6.246469312400821,6.232607309682287,6.2415628959586815,6.242868583396823,6.175816976565535,6.165880498684326,6.0707468565396505,6.095576742327143,5.971677452861862,5.88632743940699,5.913446616536486,5.9377321584848906,5.982556361119282,5.912871874506364,5.9304608883352925,5.902347832736318,5.872938336274448,5.874380885317906,5.892165654497013,5.865203497454082,5.823597629896972,5.767595912376531,5.857329967847476,5.843937853752717,5.741820882981163,5.774930397960333,5.743450300984594,5.719640456424732,5.761396383239309,5.747610230217956,5.688495680989334,5.7413150435881075,5.71368933396529,5.750741049697994,5.7369385409257445,5.745005682748736,5.785231622761423,5.904398718340785,5.880758491376971,5.954930120865953,6.015572149224958,5.972730916837762,5.9193243080517615,5.899649132829826,5.925713559875386,5.994126378181706,6.20214290147654,6.287333850868971,6.292798064304913,6.130257531022687,5.994117471570444,5.835518448479587,5.84024051818965,5.867215290873277,5.951651996251472,6.088582469772736,5.969486014076828,5.890032309896244,5.83031457532985,5.7723046776161295,5.711967503337348,5.7300452821921475,5.699017586443839,5.772943776195246,5.743106650248125,5.735812295943898,5.738535560494744,5.756452559087881,5.691583413809971,5.787813399879036,5.831138910658558,5.844415892281228,5.973750787519145,5.96529975798678,5.921497055008462,5.973730508592697,5.970044135478726,5.955669931810663,5.912490107329916,5.929951829864266,5.893304416060322,6.004429343978605,6.023786251210396,5.980961108377463,6.002310877670313,6.072678542257355,6.000948662397286,5.970593297350901,5.934624609482284,5.907657802956898,5.8408626022129875,5.8323432811752545,5.784524108529992,5.767358383570413,5.771122267853414,5.790532845692242,5.756269329989862,5.833967250450903,5.73531301982212,5.869522235728751,5.930104897327229,5.947694761986303,5.928243988243133,6.012216265593432,6.028048436898987,6.0529826946052925,6.0444036515807715,6.358090996162285,6.323142997511271,6.366909970480312,6.469349658936428,6.331388046785513,6.287377509705308,6.192715339317216,6.199941480697678,6.253853992303496,6.213262013265306,6.22633715862552,6.272899142728539,6.311638268517582,6.4089390275592395,6.04518693279669,6.067336993718994,6.138474723961528,6.130029896480523,6.108774362373524,6.17328328418283,6.249271106665917,6.355039729346559,6.3492392509727,6.348490963667881,6.426327813340205,6.413835153862829,6.38209412172579,6.304838924202546,6.369451619243062,6.416167519946562,6.465681696050235,6.446407649676288]', 'https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669', '2025-05-22 03:53:39'), ( 'aave', '39', 'Aave', 'AAVE', '257.770000', '0.595363', '1.377827', '17.618549', '71.284064', '258.270000', '244.350000', '3903357143.000000', '689405905.000000', '16000000.000000', '15137765.166961', '[226.0160664499306,225.07411456333259,222.57510655903874,219.15875500373895,225.1961530727916,227.45534167594752,232.6741155077652,224.40866341366154,222.6485730759585,222.44610712598114,222.6666180316531,223.56072656164184,223.17131114037835,223.7597145102762,225.99982682816295,228.7325940541673,229.2478616713314,229.94771822336128,235.05208524161185,235.06271312401603,237.96084459971794,236.87824439029694,242.56117155691354,244.2387430473796,242.02480084914973,238.31809091472098,237.71144298885707,234.9012319094014,235.78559750964519,233.81699849679111,232.38424637573647,233.46121443588845,233.85755052520742,231.71598093229713,231.80131478604565,230.30889857129577,231.7765311552571,228.20337659077694,224.02222515999037,225.50537757344108,226.36285207047746,229.0462064441059,226.4651176594076,227.69699577844025,225.85220148842762,226.24296987207174,225.7372877162071,225.18481406639873,225.1942746693423,223.6452068022472,222.5036496348159,224.48209940794607,223.50724459062806,221.88961329700808,223.62862156631687,222.23574572245732,221.86412603967884,223.49153528192977,223.6874185394813,221.08065595395553,222.42073316979784,221.7943328634212,222.75754484825927,221.9848153991727,220.7977641230971,221.97005041701442,226.16294358968398,225.11944820981304,226.92402806955084,227.92673470485258,225.37258102296488,225.10046349343693,225.6712756130293,226.98259724007286,229.30658363316223,234.27804076392684,239.70309716684517,242.44022398336796,236.8245168146251,231.56482517969297,225.72339577794705,221.62218609707853,224.83592066341146,225.70428397795453,229.26376682669326,225.75246276694565,223.02617432738222,220.35644882085458,217.97317990404463,214.4734932395787,215.52864028595866,213.88579193738275,218.58307962374457,218.08576016897442,220.16938145153023,220.57994536677452,220.201113997826,218.62077260753892,222.0351125584682,226.1665333308106,228.43553653942308,233.55224094634744,237.18076957238137,236.0981362261203,239.46620836796052,241.1840635605389,240.77516223366496,240.00059305086486,247.64816332312313,248.94582398441887,258.2036317591954,264.434089814429,265.0523144408559,266.7684756647142,267.50761434269197,267.22085781158887,265.7608739540664,264.9970559973049,264.55161645694767,262.2736979397939,263.27160851872395,260.89564573927504,261.11808703236596,260.978611615019,262.824615262892,261.4474371672265,262.66992198249204,257.6482261795142,258.3276030624435,258.8898174169938,259.52527917577527,258.6594908441097,258.6427990410939,258.0918565840249,259.4838636207848,258.81725399862415,260.1547124088716,257.7134269800856,259.5175376696117,260.74022181516534,260.421191459773,258.07218414960425,254.09020097027923,253.6636570829833,254.79043830852754,253.14448098636223,252.9236253219718,254.42629186648713,254.21823368424137,257.87879563223527,248.1222292184234,246.4044209843234,246.19929057048034,247.47481653143785,247.23050725981238,249.83660628130187,249.70269062498903,250.0817010527249,251.25290728771333,252.34549811963666,255.15453554941573,255.38264002503553,253.22557461500986,251.82720376069426,252.70766491158932,254.46303012071482,256.24872789044883,253.49155654966748]', 'https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354', '2025-05-22 03:53:39'), ( 'near', '40', 'NEAR Protocol', 'NEAR', '3.080000', '1.260516', '7.209527', '8.219530', '33.496196', '3.090000', '2.780000', '3755647014.000000', '363981635.000000', '1251423490.000000', '1218012961.000000', '[2.881472767120733,2.890429286207336,2.865234261025017,2.844754557763165,2.925329884558707,2.970019434536952,2.9734687633681367,2.9001688919240944,2.922612198085107,2.91353071871355,2.888796066051208,2.886912838224928,2.8776883351348097,2.9048218846784417,2.911516815024899,2.9171771698259117,2.929637826928432,2.9223890873336718,2.9299589829577073,2.921894443185405,2.9254170957897654,2.8909340766076648,2.9417617429109635,2.9750778043747275,2.9466930323068063,2.9121696210158614,2.922511588054148,2.875422953107782,2.8840578024029115,2.865013337897507,2.851553202576779,2.8497054512718747,2.854510982391651,2.8162812307249614,2.8262438615622845,2.7874310923447956,2.803055323840452,2.7670498065483815,2.730303155254767,2.740801440602707,2.754666327757778,2.793724054591175,2.764513060056973,2.771478927355,2.770295391828272,2.7638236709569433,2.753889818200831,2.7528123899724584,2.7477497608421872,2.727476708720237,2.6995161778657155,2.734112112614261,2.72131594880703,2.677689429435619,2.711735501406069,2.6936888146537883,2.681802446212413,2.706315136578422,2.710652392218791,2.676979885372278,2.693054540548882,2.6850202172400945,2.701025039347945,2.6964339214383672,2.6918715024462743,2.717700150719163,2.763932889200051,2.7471341435702437,2.7738281513937375,2.8104431224960105,2.777440527479186,2.7643413842001525,2.7600853079690926,2.762044019484499,2.800970561305486,2.904555659583014,2.9244549832868065,2.9176412959857307,2.830425159344984,2.760311144347149,2.702608173382768,2.689827622233185,2.742736079375056,2.7831380596018125,2.8267616016912784,2.7841351081169865,2.752348489847786,2.7393601545340545,2.699789795157094,2.686178932502715,2.6950024978025353,2.672399644021399,2.7105384760886615,2.7062556510089495,2.6893018872966894,2.680841693399021,2.687635764346028,2.6622740724535165,2.718897916413046,2.7351370781325,2.7437872113616213,2.7652591470311765,2.7675259608132867,2.7407363108090044,2.7612063462608023,2.751826848398126,2.7580489903423526,2.7453421739178605,2.768411762337468,2.7625763402848524,2.814599705718097,2.842543676436619,2.815267138811106,2.8358062777292714,2.8381538469834937,2.8200696452195113,2.7848708296689235,2.7737302714352956,2.7721434658662467,2.7374708363788005,2.7332282909315393,2.708610565428544,2.7163937650929575,2.7148713145163446,2.727465007395837,2.7130142889340187,2.743639146711437,2.6936847694726054,2.7516297852324847,2.8016622958315534,2.815054444879769,2.7903792830371925,2.809506397486003,2.808196048366941,2.8065218593942345,2.7941763076994803,2.82206296362977,2.826025550196935,2.8474449255356853,2.852242541928234,2.8031912977575533,2.787469456587535,2.7627365310027896,2.779508160806175,2.8128313023711424,2.7973754832225386,2.8124091685495656,2.845798834157882,2.877526672729293,2.9398539618215658,2.7896572057917877,2.808745593106653,2.8167864189818155,2.821416574353976,2.818181375199125,2.8461290527514937,2.8802051572338963,2.8949786971506186,2.8873757230151327,2.9044515276743814,2.9455448722960678,2.9406732126948683,2.931582327172181,2.9273813401300566,2.9576985989884244,2.990397095860939,3.0173973029585675,3.0236815234369177]', 'https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367', '2025-05-22 03:53:39'), ( 'dai', '41', 'Dai', 'DAI', '0.999869', '0.016487', '-0.015148', '-0.021479', '-0.039568', '1.000000', '0.999008', '3694186019.000000', '140026916.000000', '3694556251.299515', '3694556251.299515', '[0.9999740106722691,0.9999731591684918,1.0000836168664387,1.0000327653479197,1.0000445488760674,1.0006355336277886,1.0002956457909389,1.000018591807485,1.0001841089621786,1.0002128509963422,1.0005076188120536,0.9999389403727809,1.0001518397563058,0.9998844820665864,0.9998912290056892,0.9998452904638531,1.0003753218541196,0.9999644432588173,0.9999207983040647,1.0002480541377359,1.0000496796293783,1.0003632258668933,1.0002519787275852,1.0002713613839467,1.00026270544421,1.0003013022616798,1.0000955546754748,0.9999488016918777,0.9999435904530187,1.0001033702112845,1.0000389516935921,1.000118628233234,1.0001322970810747,0.9999053985071081,0.9999690722464079,1.0000841788579031,1.0000037482162067,1.000326955873356,0.9996909560920867,0.9999474105381345,1.000017035864807,0.9998234873361386,0.9999078087112988,0.9999286907147055,1.000222144060288,0.999920648287777,1.000149387313679,0.9999317159973102,1.0000654433945066,1.000079284969775,1.0002086599465072,1.000173822154961,1.0003055740180464,1.0000380138972385,1.0001991961867778,1.0000353996223048,1.000058201372385,0.9998725473660233,1.0002803359503558,1.0001692490446281,1.0000877241791752,1.0000387527556283,0.9999520604294408,0.9999831021719384,0.999891405947474,0.9998736548674495,1.0000748540758695,1.0000422269532045,0.9999488335970932,1.0002979560304186,0.9999145088839955,1.0000291907208863,0.9998635192375346,0.9997023708842177,0.9998917113596801,0.9998652002828302,0.9995787555677955,0.9997174577441293,0.9998464260287542,0.9999476505188775,0.9999784951400826,1.0000732495488456,0.9999687570435113,0.999818808059178,1.0000551190513935,1.0000581392214798,0.9999652712593857,0.999795513384068,0.9998646716969429,0.9999704534971295,0.9998363305715556,0.9995872609770815,0.9998341483349703,1.0000216692490256,0.9998591873079727,0.9999170933324648,0.9998560669520892,1.0002215594031054,1.0000699945293454,0.9999272700600591,1.000014695240385,0.9999709865695937,0.9999919539333578,0.9998417575821678,1.000015783844841,1.0002181383878772,0.9996230384858628,0.9998928961940043,0.9999464484449582,0.9999887532820596,0.99997073040577,1.000363062106234,0.999975102420276,0.9999578540714504,1.0002755398145236,0.9998310254485114,0.9997584890276094,0.9996334745012734,1.0002705504978708,0.9996789156367328,0.999976282528138,0.9998829379312648,1.0000594627598531,0.9999568967923148,1.0001516468533338,0.9999438825046122,1.0000215883476322,1.000273488770563,1.0000287822431546,1.0000085140794954,0.9998497482064178,1.0000521192538432,1.0000386069760332,0.9998111883116364,0.9998662439963693,0.9996353784425138,0.9999981784361239,0.9999507961350869,0.9998715636070905,1.0000702600758022,0.9999419440308941,1.0000810304370265,0.999740278279081,1.0004695102010583,1.0002107781890157,1.0000886744660953,1.0001587593488879,0.9999452015442042,0.9997759989210824,0.9997673986172511,0.9999694263891341,1.0000350017461115,0.9999778116060972,1.0001208526115042,1.0001847518178155,1.0002112270716925,0.9999570655940087,0.9999761501694722,0.9998908816526575,0.9997585625865534,0.9998299346591644,1.0001469951541921,0.999920074898981,0.9997051957825491,1.000248496325412,0.9999585059258289,0.9997770698644565]', 'https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996', '2025-05-22 03:53:39'), ( 'aptos', '42', 'Aptos', 'APT', '5.690000', '2.662186', '8.474023', '5.208944', '10.634640', '5.700000', '5.150000', '3600611941.000000', '324469926.000000', '1152004423.016424', '632620877.833469', '[5.509470205522889,5.491783582124694,5.446639412293097,5.410310443577601,5.520234934085319,5.5736762992117725,5.5849924976400525,5.403564221418348,5.379881124692455,5.355807183899299,5.340225773892542,5.316785840446966,5.306845016077139,5.339602649019866,5.348359530338798,5.386093064953512,5.398515106155526,5.36223163862831,5.399226514387314,5.393009015907314,5.389125962343394,5.329890942105543,5.382816626337471,5.421355988463252,5.415198674824689,5.379394432412858,5.408404926743049,5.369757386772532,5.381116414692404,5.342972065303845,5.333388825595224,5.333079130096658,5.339946483565681,5.29161132954555,5.3247176448562366,5.245117708291553,5.269823275335819,5.219333532530683,5.1301304167654225,5.1416774294466006,5.166630508361987,5.20258228068905,5.132325248847005,5.12979029563878,5.11816661175747,5.099378674948664,5.109809801691644,5.141424194730788,5.134172798322405,5.111904720067904,5.0845400516200945,5.14771352747984,5.147489456001128,5.067458377349495,5.105877970927164,5.0873222796521835,5.067185877560705,5.109570312541084,5.103297739113127,5.056373729293983,5.078307467637602,5.071097451558561,5.071672771984002,5.071992767042206,5.076579708118858,5.114185127787232,5.174177123875933,5.161508584980701,5.19359025459948,5.248103456023546,5.200407996817414,5.191800441126529,5.18246314080289,5.185306433990673,5.208079869351207,5.276723261858326,5.299778574927922,5.285530928510513,5.192169665479889,5.095403171443549,5.017923761518127,5.002146282276436,5.0694700967313855,5.087370155680222,5.150243526160378,5.118969003831482,5.0632597956333765,5.012245372529284,4.957296584240601,4.895716521112539,4.925823985948315,4.8862562655361925,4.945949098451294,4.957486881568523,4.996347862325916,4.9833767619014155,4.99043742411882,4.966659734950033,5.061663618941507,5.093782270777919,5.105459784152685,5.142906737844344,5.159926277208706,5.147628333091048,5.1697467213850254,5.1482347093690475,5.154132734642463,5.159030139681179,5.221509189553525,5.197634570528601,5.2307170246247425,5.262845730502827,5.256230325172798,5.228807988722955,5.235348499146362,5.196774022369207,5.163477375176355,5.142209257739145,5.137998442327648,5.102853574740087,5.097053366353529,5.057956839164734,5.06324862908853,5.057573726898202,5.084750913596136,5.056920749285462,5.0879452840621315,5.025455288175003,5.09973829652438,5.160367177091459,5.1345975661834355,5.124821613823707,5.1461053105004435,5.140485280447458,5.1331183090810235,5.134355069189759,5.181634625069775,5.195097734276183,5.234320111720245,5.23072494553374,5.158282181763663,5.141849145820339,5.124097937134203,5.16314674278695,5.193943731843352,5.18051645810024,5.187825147370879,5.209476110614354,5.253445543910307,5.341762126899896,5.168594055389869,5.183402323756977,5.1969448130870095,5.1878167707810094,5.194700355873738,5.229279342456152,5.293325748871759,5.315477636327577,5.3107238525265945,5.329059536729851,5.363054631801989,5.387198643801229,5.37483231040797,5.360552208175818,5.395127962630517,5.4377526816149775,5.472051679574096,5.460136452954582]', 'https://coin-images.coingecko.com/coins/images/26455/large/aptos_round.png?1696525528', '2025-05-22 03:53:39'), ( 'jito-staked-sol', '43', 'Jito Staked SOL', 'JITOSOL', '215.770000', '0.031297', '4.284231', '5.955961', '24.788374', '216.910000', '200.620000', '3264619838.000000', '76828375.000000', '15120335.027020', '15120335.027020', '[205.29482225753745,205.8060724948132,202.98555717879717,203.63933667255478,206.53583385867492,208.0920301773957,207.4966619071697,204.4504716596038,204.53901214636633,203.631002162511,203.26815211894464,202.19702801276438,204.3183260348606,204.30200431613255,207.70323231316212,207.22909658401346,207.81665361726013,207.32876370793286,207.72350684317246,206.51196274136782,206.77969088449794,205.2792963059453,206.87816547457015,208.2184038861974,207.85460118388195,207.07540500969097,208.2178064160707,207.07128041346402,206.93327096815318,205.77769730853814,205.46943447223524,205.1100657930459,205.8967743957238,204.03035516502865,203.40920417184392,201.75850033160373,201.68299947890114,200.167890291081,198.56212243158544,200.52133568575758,202.4784715104555,203.09625384020794,202.8905359178522,203.85691840441226,203.03445621166446,201.88789742729196,202.27010788122743,201.30568643218223,201.51996205912712,201.04865009351488,200.97691044252448,201.9366200322795,201.04965066061544,199.1162952218869,199.7936462273175,199.20724752982332,198.81711127517204,201.2983894495112,200.62295702591288,198.83761421754386,200.02252007187,200.8902184895902,201.2109699461699,201.40722458318908,200.9218831800612,203.23698792652877,204.1444053510332,203.74717836072708,205.77940828603406,206.19172218725353,206.27277135039964,206.33324381836408,205.25593129862887,206.4261691550215,207.86562583305306,209.00910918572802,211.37534418225124,211.04388500401296,205.33783555736633,204.87159767483126,199.7017577675503,201.3387173813189,200.9976242890878,204.06282959205046,208.1681550434806,202.01796027929078,202.06163056114465,200.32355650738646,198.94524096138775,195.769493043723,196.23388372369322,192.55154836156663,193.9873326999438,193.31244875923724,193.88742730591102,194.46681520071408,193.95827440664448,193.72835224187918,195.30828245409205,197.74069277635823,196.56366994496614,200.72652637831314,199.56910547461968,198.3415618404662,200.47619649571615,199.4573932258477,200.34693920143715,200.34199764915004,201.28895295385303,202.11592455630614,206.0940055970606,204.93046167378975,203.33769349357854,204.70642811945552,203.9720167538825,202.28566116539983,201.77931632541774,201.7791672232863,201.34005900867942,200.30907489337335,200.33577161274366,199.8767966603311,199.04785474155412,199.55570367062109,200.89046619389256,199.3383976425964,202.13565601588417,198.46272381856915,201.7575842769704,202.9108923331296,202.56006969448782,201.7244183007484,202.81894669173673,202.3097893085194,202.84557842209472,203.14776948402337,205.010549291677,205.2321005265033,205.85601075581175,205.90463821463868,203.22649347221264,202.94253093719504,202.03454105207936,202.51037299735987,203.95678678199667,204.04204762274554,204.6890147359319,207.38177041362508,207.29941835723446,209.3359336084801,200.62111421736515,202.4309141502703,205.38683993803792,204.68006974588326,205.10331123640285,206.74702343383336,208.9555915894106,209.6850531418322,208.5507570695795,209.69989388895357,211.94221143736243,213.1021948880851,211.58543444550838,211.73072965401337,214.97602523100605,215.56853696299703,216.2237055108048,214.69658396525205]', 'https://coin-images.coingecko.com/coins/images/28046/large/JitoSOL-200.png?1696527060', '2025-05-22 03:53:39'), ( 'ondo-finance', '44', 'Ondo', 'ONDO', '1.020000', '0.701667', '4.949174', '5.756684', '13.432123', '1.021000', '0.951923', '3224382772.000000', '348220587.000000', '10000000000.000000', '3159107529.000000', '[0.9695298821695982,0.9824073662665221,0.9763215579170276,0.9648744345252845,0.9905955106102012,0.993834853288044,1.008619919730657,0.9863575613392659,0.9844194725598866,0.9781637465935453,0.9724087333085856,0.9706341725543761,0.9693705085558385,0.9771804493133444,0.9823576873438791,0.9905198403111392,0.9944004825828878,0.9889997738310596,0.9902674349956156,0.9899663678465423,0.9903152575148138,0.976533490114195,0.9917968268589471,0.9954585887679447,0.9852350304014652,0.9780655393756094,0.9836072354553049,0.9688718976853083,0.9751563750323848,0.970818334626663,0.9640081399662626,0.962579893578447,0.9685505315685031,0.9613908044447129,0.9609548901673831,0.9479724324532333,0.9418348984481327,0.931183158653292,0.9158588501969515,0.9186794946221735,0.9228226326607002,0.9274397446714633,0.9218384581594303,0.9248783861702451,0.9246095558569671,0.9237936353613126,0.9191463834842133,0.9185877957201687,0.9189682469639996,0.9162784904148504,0.9092434991764689,0.9213026389820484,0.920916695662645,0.9139542256995842,0.9189178844791628,0.9156673986466085,0.9118206669355575,0.9163208774784453,0.9173360023030978,0.9105009896203466,0.9160754877361398,0.9186232413369289,0.9250256716351881,0.922894606679687,0.9187345866338731,0.92367919261004,0.9343074060856681,0.9301143897118516,0.9368386527008643,0.9437238547684345,0.9385051466738413,0.9357966064513826,0.9349312246510337,0.932407708559289,0.9415308214957897,0.9622648577030114,0.9689411178648214,0.9727408572798519,0.9512305495716166,0.9378844620023511,0.9221023447291689,0.9148458135402602,0.9229923876522279,0.9310155032833035,0.9535406693330103,0.9397331879218711,0.9318336133998312,0.926534718306665,0.9117377021893178,0.9058614616623365,0.9029739860296933,0.8961157259409595,0.9035271587632209,0.9003853280373741,0.8987366319444563,0.8930669087916467,0.8958265546464235,0.887329953687157,0.9030895199034205,0.9151253634004207,0.9194536846260876,0.924639695308021,0.9264994542625042,0.9196096055472505,0.9260995049186342,0.9262736721484454,0.9240482648487929,0.9209680805067271,0.9298794237417568,0.9309633818086794,0.9406735770741481,0.950501453402088,0.9443945024674687,0.9498201042149274,0.9491336332951692,0.9459289600798457,0.9391524017168432,0.9378886127280547,0.9408279029280012,0.932908798901737,0.9306880517958045,0.9241944833728903,0.9240440435841129,0.9249183603248581,0.9328672488958223,0.9285873665422357,0.9409290604682912,0.9291672207709498,0.9385400746128897,0.9464088949304466,0.9473066658552978,0.9457342708918041,0.9447472191559738,0.9437483018683743,0.9419523616011692,0.940133627584854,0.9479752011209316,0.9543473567074403,0.9605067898399826,0.9601081111305154,0.9456114806018894,0.9409265191473,0.9338371988838106,0.9397190632352406,0.9436263549418076,0.9446912789494928,0.9516251704204034,0.9592118919667305,0.9776356351108618,0.9907954218840023,0.9555514815764372,0.9560424336206547,0.965489872880992,0.9621647869969633,0.9604082050926974,0.9689253536576355,0.981832855644441,0.9872473264574391,0.9879593646507278,0.9924137227198605,1.0002150140460142,1.0012428731750862,1.001534055445572,0.9941227739981142,1.0053835071899286,1.0099347872846525,1.012401979886136,1.0095376826366722]', 'https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656', '2025-05-22 03:53:39'), ( 'okb', '45', 'OKB', 'OKB', '52.900000', '0.028169', '1.046582', '0.197846', '2.163727', '53.350000', '51.980000', '3173797090.000000', '15161937.000000', '235957685.300000', '60000000.000000', '[53.897249403135774,53.93604052116025,53.28033443290033,52.792057841728735,53.405686196902025,53.677631251435365,53.67963856412718,53.4682465389627,53.4215030994585,53.572730700371025,53.56676477079058,53.56250762941898,53.42494184552152,53.25657878769851,53.36068882151302,53.51567527383399,53.68453985373323,53.54708595674557,53.67693377962963,53.71925915576322,54.02501185352872,53.75387396943803,53.9271311945803,53.79883239925604,53.7387048795539,53.76610230780545,53.892170547177635,53.712421921736635,53.773471670229256,53.653856839772175,53.49167861649682,53.378138662361124,53.467010486693944,53.45583793391776,53.52170418445209,53.464442915350055,53.539625447491616,53.29030287399879,53.10438859160466,53.04948822207517,53.062486710131864,53.18138093890627,53.04649025146491,53.10105832467977,53.07391208468639,53.10947059713711,53.11644070999904,53.00094236303686,52.96481733913086,52.95063592011222,52.92014156091948,52.961095634997434,52.969381006049,52.95918049669156,53.09197254776814,53.17055449545097,53.280469506576,53.28416275605283,53.198514753133,53.17986981782902,53.223605404897654,53.20033301447631,53.23421796192566,53.19482592738617,53.11544835077555,53.13918504928279,53.07670331428099,52.99362825971342,53.0687985263153,53.2112804381107,53.19253009752218,53.161779388520046,53.19901898776273,53.098661125705824,53.066582303461026,53.59075520228576,53.623840211511386,53.52163522204619,53.29374127369201,53.04558283431836,52.93457910183276,52.75188226235891,52.73572622820963,52.94808011270572,53.036835977248366,52.89777632464458,52.73116306429206,52.67155307998633,52.34825365107887,52.377989247185425,52.28463548590529,52.04212813875788,52.23478380931873,52.14411442637346,52.04612882685493,51.956153698468555,51.90917781467255,51.75891434591885,51.96491779924961,52.15214652759025,52.08136756381903,52.27034304582948,52.256879508478384,52.12715993083128,52.42814938609506,52.19299514510861,52.2527637955551,52.44527366058541,52.42299219430934,52.47318416888406,52.48916358195021,52.80391056625363,52.514563446703804,52.49774596928269,52.55274626164235,52.41726566431451,52.1637972190586,52.14621087075604,52.1738641998196,51.78994453939983,51.85290472761155,51.76720428628205,51.69884276880296,51.68124643449399,51.82940236855749,51.85851088660327,51.991101236356485,51.96503588901198,52.09202181443585,52.178882931466546,51.99062014673003,51.934672544702764,52.173731756117654,52.1965433599178,52.08203636925248,52.11454974893439,52.17993095449659,52.44506826055735,52.60574803784738,52.455039842416944,52.06420611961196,52.02678287435064,51.93410579044614,52.059707958967884,52.03923425792656,52.00349661855467,52.12481511846691,52.2875971514846,52.34849755692798,52.69347947578588,52.23294060956217,52.094041451181354,52.13238830844406,52.07971820176612,52.08250573968297,52.11508328920592,52.44365108112818,52.51170886667294,52.501928046871036,53.1957461989815,53.07230811782459,53.14997663921703,53.21065201312931,52.9895334949364,52.91268757271904,53.00088170624617,53.25158146895622,53.050688291961244]', 'https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053', '2025-05-22 03:53:39'), ( 'kaspa', '46', 'Kaspa', 'KAS', '0.118471', '0.153160', '4.809400', '2.997612', '26.649326', '0.118564', '0.110670', '3104787082.000000', '129604728.000000', '26206295695.262321', '26206288385.782822', '[0.11480435411230279,0.11581259815067106,0.11589071929716221,0.1150229667421124,0.1197003792304186,0.12109456784869652,0.11942079203026225,0.11742689856641807,0.11833496841956272,0.11762652394934692,0.11732785571378267,0.11734698670909909,0.11754409607050156,0.11764266541384624,0.11838536055822617,0.11899121435533924,0.11904055530941969,0.11801250773327185,0.11882229685970769,0.118532634366377,0.11917043389030486,0.11740315699239184,0.12117558044602404,0.12124200103513076,0.12006197881862737,0.12003263913276006,0.1214318173403477,0.12048088511242847,0.12073123610943902,0.12033109554241211,0.12141284826794697,0.12106083224431712,0.12101803691496833,0.11866910217221725,0.11892436897290072,0.11789444773357685,0.11860183032154854,0.11530841771984777,0.11405585733963954,0.1151580237244958,0.11586215693154966,0.11579370535753294,0.1141826796291406,0.11489678479412564,0.11468325949875018,0.11456271659104636,0.11423835107816735,0.11436057551589233,0.11408212192462308,0.11322177565485143,0.11221903740846208,0.1136105896704583,0.11311424028827469,0.11147114719106029,0.11217254580938942,0.11194065114892543,0.1110789488116801,0.10980404454093064,0.1100973202467448,0.10869689086166953,0.10913922953992791,0.10889374837192117,0.1093449504028395,0.10990230422638737,0.10920386280834964,0.10952082381092643,0.11191002740268974,0.11017014188122072,0.1112997979646672,0.11300322975560971,0.11144897471306345,0.11152130892732212,0.1116221991770538,0.11206335429940106,0.11367484955260894,0.1151899601770663,0.11616335036618405,0.11705799991361203,0.11404059356969534,0.11112800065139432,0.1085176316589368,0.10847956926602788,0.10945174464620255,0.11028643389474622,0.11142313894766878,0.11020342263576449,0.10975894306083354,0.10925135779020771,0.10853164496959707,0.10737848035428584,0.10562328590701237,0.10435045779187997,0.1061235063959318,0.10554755696837491,0.10450903286612495,0.10472149877636829,0.10485698468111998,0.10327306621892794,0.1061355043719904,0.10714554121465447,0.10716754062695676,0.10747515869059376,0.1074348473135841,0.10613816656143514,0.10724083295461928,0.10700727428128727,0.10687493904234117,0.10692970354476143,0.10768055053899989,0.1073977072984858,0.10898888810544216,0.1101368933518073,0.10936617423176613,0.109781524252389,0.11024430381442304,0.1105643485219217,0.11002321271224128,0.1103572069175452,0.1125013253705017,0.112131192834863,0.11275310543743702,0.1060754815363934,0.106130369421227,0.10638363589892656,0.10788776159101975,0.10762935172592032,0.10948238933366165,0.10684381968576952,0.10873722932936554,0.10915879397850355,0.10975141439835481,0.11061673435695989,0.11073096061042133,0.11007890906975584,0.10953955069336108,0.10983637926837088,0.11023736097231111,0.1115534449379655,0.11189366345339308,0.11178306432649479,0.11035402940948492,0.11026665877928406,0.11001345994347393,0.11110175137207569,0.11104536710291533,0.11078708510944607,0.11120058902147448,0.11237616488869077,0.11305426039882151,0.11453041474669833,0.11147218755310427,0.11100398006655388,0.11165058512593433,0.1116419578908885,0.11189555215053316,0.11256992463858163,0.11345289868766353,0.1121044632653505,0.11118311013572404,0.11179763411518742,0.1128408005471551,0.11466386995828426,0.11428049988228968,0.11486481586219478,0.11663496448634363,0.11677828318032507,0.11717245531946421,0.11679199992720346]', 'https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837', '2025-05-22 03:53:39'), ( 'official-trump', '47', 'Official Trump', 'TRUMP', '15.390000', '-0.632362', '4.250961', '23.146214', '72.575424', '15.770000', '14.010000', '3081299388.000000', '2533502845.000000', '1000000000.000000', '199999975.835994', '[12.656436825613667,12.74020445765948,12.546133942587097,12.50060973437899,12.775210614306967,12.84635351785492,13.047293024887257,12.779748489795347,12.857083457618762,12.787084025211616,12.675984705835456,12.689414446692169,12.769305385102253,12.822720496137098,12.867731621993379,13.013686727642847,13.014828590442368,12.914784410107465,12.936378386309222,12.941017733855663,12.905158303258132,12.806739577625766,12.958839900535692,13.019532179745477,12.991884259227918,12.967249948769359,13.009449778702107,12.841780829546902,12.95859762294959,12.760698990730143,12.73537091288899,12.780574190691269,12.887858293476901,12.815760956879693,12.781605869562659,12.644336023166968,12.69764780870828,12.474523739994577,12.311288394255149,12.461554088059245,12.53811961836056,12.602448688724554,12.454402809807656,12.489048032283591,12.509329748416382,12.51116873351747,12.492514612402545,12.545115547391472,12.573906159407992,12.552671150167729,12.45342209157672,13.039041683536023,12.91411995933074,12.769068620365145,12.892809887979048,12.80574901390117,12.825674541390606,12.85959456976549,12.690107668277449,12.502996944002422,12.631533328474431,12.73536274054446,12.770415572829645,12.766356808234471,12.713348434140292,12.762018922722424,13.045961481792709,13.031878787482245,13.061624259369657,13.119373979476723,13.032585377219998,12.990915389812526,12.897629907373409,12.962703489620347,13.039188532621434,13.247431936625155,13.442157797541952,13.435546638486732,13.261890137169589,13.034572218610146,12.935062824698184,12.84578459019749,12.92224726460791,13.019243302896657,13.231516655103512,13.01328814990217,12.911164924451807,12.806157449366545,12.775144561431647,12.733479026201065,12.774741569410327,12.65485780569626,12.664279992489536,12.560307044895607,12.54770070892873,12.485033472249153,12.532668310554074,12.44115306275814,12.629953255784745,12.73905396041323,12.717767248876672,12.818738298206632,12.911145301451674,12.836508660917362,12.923176339054946,12.914045938545692,12.848963752256877,12.791896391788447,12.860954269001493,12.780133275083811,12.937284235940481,12.959725992086724,12.87242324780058,12.898236312768182,12.940869680582185,12.872396191316398,12.819030641849892,12.818741455416916,13.032575208503381,13.125497348140213,13.297549579423476,13.37233887018159,13.194493637409364,13.229007414566592,13.283829433175478,13.204111397978464,13.32477882229319,13.195589004349115,13.397210076138094,13.792551909938553,13.725220979759575,13.807747003620484,14.390443822683949,14.256530778944924,14.263842231120636,14.220328794922155,14.450190545466876,14.530656148078949,14.472224565221051,14.559557631033439,14.294667722321822,14.239844863041032,14.211093037887577,14.305468930424354,14.421614993499611,14.401584712954675,14.680447882465185,14.61933380389815,14.837327588492021,14.97815978322828,14.165661045577213,14.13594521870238,14.185793823200251,14.228125736070519,14.339226647167921,14.46803187659389,14.511805572564212,14.474376743490936,14.430953068287426,14.493725556001813,14.584417468758105,14.529777305630127,14.428702613348268,14.456513780023213,14.553031817746808,14.584807476368953,15.212252656715874,15.402146265655876]', 'https://coin-images.coingecko.com/coins/images/53746/large/trump.png?1737171561', '2025-05-22 03:53:39'), ( 'internet-computer', '48', 'Internet Computer', 'ICP', '5.660000', '0.977607', '5.583332', '5.407139', '17.313648', '5.660000', '5.210000', '3018468689.000000', '79429929.000000', '533495215.137603', '533495215.137603', '[5.458306558654611,5.492695537751851,5.397010232556864,5.367583994458727,5.4971678865862,5.539081403761753,5.561151685348322,5.420640948730356,5.4108481961511625,5.380714016206312,5.385710815878048,5.408386801249511,5.402162814284207,5.42964267455458,5.4611539527921416,5.482124240353782,5.501363755093931,5.485968392626429,5.51752069558803,5.511485758925077,5.5068091891301885,5.433064416216306,5.520846208818215,5.4750529709747,5.48696484604291,5.438738809024797,5.451519183281266,5.370329016679028,5.404485131567612,5.389804412084367,5.388797497815111,5.382258541803921,5.388817682261651,5.356123398558668,5.347976758079237,5.253131123051624,5.2740885910190105,5.215213581204565,5.159254639162111,5.167956823983466,5.21286903833447,5.257329891339613,5.233606875088702,5.243720185018186,5.227232740021988,5.215867058767136,5.194024616570934,5.205360100204414,5.202007380951874,5.18597229761424,5.117656057923871,5.208089104844882,5.189891647649094,5.1360263820915915,5.164521157146197,5.148267447779545,5.1038757100362755,5.137419531461467,5.158731664391223,5.112293829504199,5.148776056897983,5.14893060255237,5.180816918727239,5.162894892026845,5.155358483226337,5.188497868637774,5.258827596772502,5.226262680015328,5.25796352131548,5.30796578142264,5.277556221893777,5.258399614843586,5.222797676972648,5.243419389046797,5.310420170593074,5.363588914510942,5.432195644302783,5.440771398504885,5.335432780057697,5.225184703453784,5.155439578218505,5.115358400838362,5.172912793649261,5.205682884756009,5.295745967956823,5.234112941734421,5.18106889991559,5.147056001888329,5.091025775561904,5.02951895320958,5.057131273129406,5.016531793825486,5.079694500221158,5.0500470544972105,5.066385565488663,5.061718446850548,5.056268241939809,5.008704213137495,5.089135809207325,5.138513571649257,5.147614914696877,5.216977347981399,5.242956874720187,5.209739896107339,5.233638269986202,5.1985050708429625,5.202213357675025,5.182849462537763,5.214468357539766,5.194604226234758,5.271290029785051,5.297602794929159,5.260705247831942,5.302521568682406,5.31393566508794,5.260504670457578,5.2365401114180665,5.210842359560127,5.198544278674597,5.143531195352532,5.137845083647131,5.110446502199874,5.120787642742703,5.10666739098362,5.14528843062546,5.135151654587496,5.166578708304831,5.0963559263361145,5.186265806589094,5.268168971291789,5.28310135352656,5.241374201683561,5.270745014290997,5.248430032986987,5.231650509326623,5.2589324840230836,5.324366812839609,5.338173896320909,5.353605410107254,5.3745466795709875,5.289114754296461,5.264998383084694,5.210103370990947,5.206700625823679,5.259820085732637,5.267807950347547,5.288520265899122,5.307907283620679,5.36422113990046,5.459752708020665,5.218219672999155,5.23613674013195,5.304586361608792,5.2973537495050484,5.280597878484327,5.308518879635872,5.374699076735087,5.40079809757927,5.401871535076829,5.427819643313461,5.493053762844034,5.5125055778227185,5.4768437629345,5.4528460487081425,5.5021255122491075,5.571508028230221,5.570718358799154,5.557944829406038]', 'https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180', '2025-05-22 03:53:39'), ( 'ethereum-classic', '49', 'Ethereum Classic', 'ETC', '19.750000', '0.620574', '4.286322', '5.583325', '22.820915', '19.820000', '18.560000', '3002617906.000000', '156966004.000000', '152014749.112393', '152014749.112393', '[19.079917024671012,19.11975614464256,18.974134777287205,18.70408630484083,19.051158247173714,19.319473124273316,19.37929062105805,18.923772458451484,18.924388604824443,18.86553610561649,18.794510801314182,18.914821112841164,18.933500945835462,18.98397121924022,19.102188184489773,19.214146102103587,19.278032032975677,19.1581775301012,19.255896211962455,19.274318159770303,19.214018128623994,19.045505740260325,19.281937526977536,19.343460832595753,19.28808445808303,19.058784913212083,19.077632754477758,18.995216038405072,19.070894935729513,18.938847712262888,18.925034691009802,18.92760868610632,18.965009404726022,18.81529362657873,18.8511156570781,18.684225566784082,18.756103280929324,18.534875807227092,18.308601338036464,18.362078548927975,18.416438106633546,18.47163532036515,18.314134780139685,18.3362191165903,18.268868861100604,18.280954241538925,18.259229406012025,18.300118218804307,18.31013570337946,18.246982750921426,18.1217155498381,18.334317468433376,18.385531805938765,18.13781329295344,18.285760974089758,18.147366390538586,18.07652272060833,18.218629584410394,18.178159075533944,18.017433927197576,18.124096289102482,18.078515049373255,18.185528411713708,18.1636548764189,18.117685120327312,18.209447663611346,18.40037014169401,18.34577531433304,18.39520140478618,18.56754281410905,18.474510848157543,18.423070050843695,18.37571981982056,18.380936841875798,18.486392145729805,18.858395928771536,19.062561179333112,18.981045764903435,18.73671886279485,18.342661246172028,18.2107726314671,17.900986231246872,18.17353723582962,18.32190114945663,18.64182098153071,18.323395475077813,18.20124272950923,18.006686952889375,17.854179377985048,17.63609311025103,17.6793242250173,17.493213756713057,17.775958424223663,17.66615540571531,17.716049413738535,17.768018732195117,17.79790385688432,17.680408399952807,17.91836430650907,18.068844621821345,18.13050787639031,18.370458394018538,18.3963268582386,18.342580523028168,18.418326188761853,18.44711235567087,18.429183513743933,18.44324281248374,18.528951990124483,18.428782491222734,18.665519524504358,18.76716240465243,18.62211656059392,18.665438841260148,18.679863862002797,18.525693137246325,18.431979230727432,18.35754834946288,18.301440600419536,18.162831723106592,18.195609703649854,18.087331378224327,18.048602116738326,18.063466178464786,18.124944954469953,18.052098708859532,18.210227749642463,18.059027060246603,18.26205374118561,18.43239825633893,18.430234259899017,18.346552987190247,18.43168391866919,18.39393762832636,18.42835308460575,18.46560047144675,18.591790882898724,18.63042774465988,18.701059234263884,18.713172308852336,18.508613387115492,18.482951180796558,18.39209916390374,18.47628903455536,18.56229383921775,18.5141362822028,18.603236810267752,18.742015484101966,18.948165724540495,19.23530354320123,18.571926087838275,18.61278206543803,18.799987835512393,18.802267168788017,18.734603819094158,18.840362661629854,19.079257764781374,19.170946572819734,19.21106477795411,19.32572844678072,19.520120381554868,19.530699969468664,19.431957861091117,19.35908769306149,19.442493604587757,19.630925072975327,19.725688390105795,19.64719372559331]', 'https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717', '2025-05-22 03:53:39'), ( 'crypto-com-chain', '50', 'Cronos', 'CRO', '0.100478', '-0.060505', '2.866320', '0.516813', '11.617736', '0.100602', '0.095749', '2997831941.000000', '28854070.000000', '97705476314.481033', '29839167402.453781', '[0.0984363178375235,0.10057822719477584,0.0998242236349501,0.09996101625602248,0.10149454641243168,0.10283266924793746,0.10269754073529518,0.10164018728290677,0.10100490449759811,0.10165244726682947,0.10135652132296284,0.10144228815637285,0.10093257131826873,0.10107815898006274,0.10110535874465877,0.10142549791614731,0.10128278536807836,0.100783008706908,0.10118083922035206,0.10103727909295876,0.1009900763485061,0.10001233168433772,0.10081565940291645,0.10147725843893829,0.10208412119362488,0.10142182540180804,0.10163758399824742,0.10115919069302078,0.10134884111814443,0.10103592699562992,0.10075753008348333,0.10091295494542107,0.10143528329475426,0.10066531612814245,0.10109659612560556,0.10008711744989106,0.09998411667184559,0.09881737833789694,0.09802861973060303,0.09832727349243411,0.09911797260688918,0.10018252589618075,0.09935471653410113,0.09919305189799245,0.09886415898141956,0.09826813973166364,0.09783273349343985,0.0981604686933213,0.09822763656955673,0.09798903854560395,0.09716118674162946,0.09799022976578066,0.09778968601974503,0.09680176600146752,0.09737109295767093,0.09712289327147383,0.09704390679600529,0.09737282984994548,0.09745549206939885,0.09694342564293268,0.09760083766045162,0.09771935348003805,0.0980281668668982,0.09763692209901179,0.09731068129900615,0.09793544065972118,0.09906554201500427,0.09851176086323273,0.09904251673257812,0.09929514783621639,0.09905859930739096,0.09954619612246225,0.09959103891191828,0.09931416205202336,0.09996055685721986,0.10049940006289722,0.10074434011176193,0.10052851814690869,0.09966587515185789,0.09849750166863672,0.09733220768128949,0.09690633455056168,0.09750388412805015,0.09817285588109523,0.09937073171013501,0.09819724173346854,0.09758701050667107,0.09699133531706124,0.09641271481234301,0.09541181817091546,0.09485024508070578,0.0945950430592272,0.0956102288596437,0.09468183427594078,0.09473283409808564,0.09458508650760664,0.09417893165756244,0.09327959169757094,0.094103164706142,0.09457259963412386,0.09509118857667141,0.09596386019165264,0.0959990008368258,0.0956342647531944,0.09572739526553152,0.09582108564640221,0.09613873542667062,0.09585968657249617,0.09609939442019724,0.09602043301849947,0.09708353311540023,0.09730167543034514,0.09663772250758829,0.09717762680400915,0.09727661402201193,0.0970704693754891,0.09679259392536894,0.09669535066341962,0.09648512745760993,0.09632225577446119,0.09607116953707748,0.09547880950029292,0.09547973053535888,0.09550272262529126,0.09579396063351617,0.09549066766391498,0.09592965815647823,0.0950673486803972,0.09607738609708245,0.09642404947203559,0.09666946067778734,0.09679110032996802,0.09673208327044196,0.09642185630153802,0.09631560854544413,0.09652641324172304,0.09730948599574137,0.09726416032767363,0.09725940489031656,0.0971866921234037,0.09667752732655308,0.09645258086461855,0.09623108029251315,0.09635411003536305,0.09655390300153703,0.09633659057493674,0.0965996041684178,0.09712278442085372,0.09775247464010768,0.09839793479585104,0.0958644484162904,0.09612652102190788,0.09693885496411524,0.09659207817316164,0.09673464425644697,0.09701760618419247,0.09773984343576891,0.0980371502327974,0.09816557880752348,0.09860703273607586,0.09886232383625701,0.09898247742162311,0.09899994141509849,0.09877456440503966,0.09980498001568323,0.10038557761899546,0.10052517892609361,0.1000003618620524]', 'https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599', '2025-05-22 03:53:39') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `rank`=VALUES(`rank`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_1h`=VALUES(`percent_change_1h`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_7d`=VALUES(`percent_change_7d`), `percent_change_30d`=VALUES(`percent_change_30d`), `high_24h`=VALUES(`high_24h`), `low_24h`=VALUES(`low_24h`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `total_supply`=VALUES(`total_supply`), `circulating_supply`=VALUES(`circulating_supply`), `7d_chart`=VALUES(`7d_chart`), `logo`=VALUES(`logo`), `coin_last_update`=VALUES(`coin_last_update`) made by require_once('wp-load.php'), require_once('wp-config.php'), require_once('wp-settings.php'), do_action('init'), WP_Hook->do_action, WP_Hook->apply_filters, Crypto_Currency_Elementor_Widget->ccew_data_insert, ccew_widget_insert_data, save_coin_data, ccew_database->ccew_insert, ccew_database->wp_insert_rows
[22-May-2025 15:53:39 UTC] WordPress database error Table 'geanevtt_austinpraise.wp_ccew_coins' doesn't exist for query INSERT INTO `wp_ccew_coins` ( `coin_id`, `rank`, `name`, `symbol`, `price`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `high_24h`, `low_24h`, `market_cap`, `total_volume`, `total_supply`, `circulating_supply`, `7d_chart`, `logo`, `coin_last_update` ) VALUES ( 'blackrock-usd-institutional-digital-liquidity-fund', '51', 'BlackRock USD Institutional Digital Liquidity Fund', 'BUIDL', '1.000000', '0.000000', '0.000000', '0.000000', '0.000000', '1.000000', '1.000000', '2907862734.000000', '0.000000', '2907862734.343854', '2907862734.343854', '[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1]', 'https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223', '2025-05-22 03:53:39'), ( 'tokenize-xchange', '52', 'Tokenize Xchange', 'TKX', '36.080000', '0.320840', '0.168931', '3.121135', '9.639021', '36.210000', '35.870000', '2884014099.000000', '27005206.000000', '100000000.000000', '79995999.051124', '[35.31309871294326,35.356849339763166,35.12146244372602,34.99144621730583,34.98320058023895,35.476455361453205,35.471274505089724,35.5693527267662,35.52865964241653,35.51942326101433,35.52464822460185,35.426913254757515,35.57264451935252,35.62365683185755,35.429648318171125,35.472364511836965,35.562456993942234,35.58567699001851,35.59032381506768,35.46148134268644,35.34178402377732,35.90530040189451,35.84391411737708,35.90270606943904,36.26403043903614,36.792775015665875,36.86499589864233,36.558330881060485,36.53176782393984,36.609544667817,36.45954771905099,36.52694023772633,36.49813370462877,36.470480411913094,36.59686538948225,36.517109424976766,36.485494983904836,35.190671121204076,35.31192005747986,35.24686619636306,35.323110284723626,35.171200922659494,35.31325875126605,35.26179473734653,34.84308027888853,34.674980007912694,34.70355959846279,34.611916313580764,34.0931103962384,34.13004878096563,34.1695920119702,34.18949902996747,34.05163228103042,34.17037931813628,34.41818508505726,34.53267230799939,35.96665127176867,35.91518205888153,35.8865128155487,35.86153962084166,35.85677658236419,35.972492794281365,36.01956299184018,35.95521645456065,35.76982795078073,35.652846325937574,35.720277227717986,35.07364703121668,35.12043565372539,35.055121617012404,35.100229042095584,35.08615505483193,35.1346210580392,35.12823026255606,35.11565546351727,35.61075510274308,35.62682625084264,35.77447957871621,35.793100973396704,35.84209745173105,35.56470838591503,35.79710896765427,35.55218839579701,35.54988018794044,35.53587083973785,36.08525290538797,36.09435698702505,35.629536140783394,35.434379787267176,35.53766014438216,35.1602445503697,35.074109558652076,35.19791232627627,35.27509608552493,35.221294365209125,35.2259202445034,35.214960684936415,35.11959510759867,35.07396902759662,35.18334756464203,35.181235853885134,35.083020618975276,35.199757364647326,35.56491395991654,35.62762070564712,35.654682733641906,35.534070354925596,35.74567043424233,35.51412095784675,35.5618200929455,35.538451553860114,35.59370950957626,35.62695521079593,35.50969933846754,36.249633807063546,36.33941281771516,36.31991977499411,36.25422884016604,36.30401714912683,36.34771723203546,36.30705439979564,36.311568154902865,36.213221488428225,36.13564383774941,36.05743688080921,36.049064836043094,35.907076598265206,36.03099428170511,35.923582852239036,36.13384851653996,36.02643609983577,35.98991389946476,35.89180919714632,36.05629179288477,36.00976962189308,36.05221498884284,35.99648988608229,36.0297308545383,36.054849850904304,36.00303945734158,36.00761908998945,35.99546766536849,36.07197920359928,36.143119869252054,35.988277435352714,35.95008127125015,36.06470693876352,36.176444954276676,36.036392503082084,35.99955236899415,36.11711093609022,36.00560426536355,35.98966943705489,36.16758091388886,36.06439070415288,36.10601026912069,35.94758904471458,36.012225758303174,36.08309373631229,36.012980516269636,36.18337982125195,36.04887285229065,35.9312490422079,35.94004966238092,35.95282773854115,36.03929115460741,35.99572866872107,35.933399738667354]', 'https://coin-images.coingecko.com/coins/images/4984/large/TKX_-_Logo_-_RGB-15.png?1696505519', '2025-05-22 03:53:39'), ( 'render-token', '53', 'Render', 'RENDER', '5.120000', '1.801923', '7.720431', '8.098250', '12.678010', '5.120000', '4.640000', '2650331902.000000', '501318999.000000', '532476763.336283', '517716590.056283', '[4.825079199889337,4.857070814281172,4.875798426595094,4.737469920530155,4.857924603697444,4.978341896911019,5.024985503367907,4.904678710801052,4.906761644746578,4.757079767495922,4.720708346648933,4.780970944497588,4.750592849582281,4.81960240360574,4.855521355155405,4.8957425100609075,4.905410552485434,4.877392873496853,4.903132413409736,4.902671537517674,4.8825744972293315,4.843506940887688,4.904150559784184,4.915891733316785,4.915015746205564,4.8929186957701845,4.943335331012412,4.86936381856536,4.923656032456713,4.804864735826463,4.760713547625967,4.745620482408306,4.746587472461602,4.710283189024509,4.721522961956421,4.616796380104952,4.650319760412912,4.507127455448262,4.471906453189576,4.506048734232847,4.560626010007334,4.598871544431468,4.53138724216965,4.567892910886528,4.573060193495358,4.586128326678739,4.5595791426650205,4.559003235936155,4.553948537355101,4.524843041754924,4.481373991280783,4.576108488569908,4.562047878325978,4.482566781555583,4.5401660462017475,4.51619750759935,4.491611339061343,4.528198045781851,4.55732141224903,4.504341409732393,4.53219885350995,4.536383903754622,4.565497502013561,4.544282136689115,4.540954532784996,4.552689332202097,4.627987641690548,4.594072510251854,4.6326287532322015,4.6926000688145955,4.657968545879838,4.646020902768506,4.6275269729133655,4.636524005946408,4.6675779342227575,4.768925306804678,4.842383117417915,4.815568323844544,4.69289293423397,4.591745258221907,4.515491070516629,4.495818876681596,4.518630919175205,4.579257632649535,4.6730866397585435,4.574336612114999,4.5583303647111535,4.532234257684725,4.473499443122534,4.424938563552232,4.3901468995420965,4.326147260084385,4.424154617347599,4.4038874700811315,4.4055009988666765,4.395745353259987,4.401524996030426,4.364425800877614,4.469766150689017,4.511814842219032,4.530944281227646,4.5491914568683,4.587579345502505,4.531987339448768,4.585413390420112,4.567659913904066,4.560736912707232,4.557763286006591,4.559998696879792,4.549628851660578,4.651522572528008,4.700870938335803,4.648885607085432,4.687171704462392,4.700158614966927,4.711064454776484,4.641492895965898,4.64243174096619,4.609089417199505,4.579616564137555,4.582249637010571,4.529225859890489,4.5382038658235,4.553803994852908,4.58103743994071,4.536612549031881,4.598772519866267,4.51714679637885,4.622480284638535,4.643920032050888,4.642365746102442,4.63027116289634,4.642165596023524,4.645658046602655,4.61475926734486,4.646991072235387,4.662744392939544,4.701797430019657,4.730539151032997,4.736763757472226,4.6760838536126155,4.653329469573487,4.61061944916177,4.627430237926572,4.667221613790872,4.671908868598167,4.672096812912035,4.740377869584791,4.755138197578349,4.840800067347385,4.672645037731609,4.670844744181124,4.692520086358818,4.739730795464794,4.702140635970259,4.739006264938441,4.806438378080113,4.8435381861514495,4.829150587373565,4.858083171911679,4.909078377225091,4.963691289179026,4.924933088194947,4.921676972559007,4.971637905989369,5.0071949039256545,5.031956220682237,5.000037098612764]', 'https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529', '2025-05-22 03:53:39'), ( 'gatechain-token', '54', 'Gate', 'GT', '21.800000', '0.085802', '0.303558', '1.346281', '-7.385127', '21.970000', '21.530000', '2646354355.000000', '20237938.000000', '300000000.000000', '121367677.015850', '[21.68128090035068,21.669833645661125,21.622246852749445,21.51456355048748,21.623545619207604,21.682900824123838,21.670804183103176,21.690005601190414,21.70474130947312,21.78711730269911,21.721425990232927,21.720837766883175,21.663946256106207,21.625241830805635,21.709984551843817,21.763173017402135,21.84190860899592,21.820794984556585,21.749701772158524,21.73703740774202,21.703897685335733,21.689529562147115,21.76711121451661,21.675142853880164,21.624202265832785,21.694949558094986,21.866680210117217,21.85948847701077,21.877083276259377,21.767623163844338,21.686055168448807,21.734366858202538,21.719842773528477,21.756610835692197,21.73553430803914,21.729007745385683,21.72535533807535,21.689004102417865,21.613651980095135,21.53725508948459,21.578960635633774,21.584181624971965,21.521538600780108,21.527928328902412,21.498114329956607,21.49993823199956,21.433456641798735,21.400430110084127,21.33991351827353,21.376855015659523,21.363615665478232,21.47831371421337,21.569146205789938,21.48997418473167,21.531996845228573,21.492964463741664,21.48964404692076,21.549927998183,21.553164054067338,21.54681784741274,21.5529172340521,21.604336618739087,21.65167465885903,21.635887368176114,21.630252972984685,21.573312909279565,21.617770864828188,21.60047332344353,21.652519214177236,21.663260839286632,21.582767520142728,21.564954138729906,21.50606020988089,21.52023115164409,21.596549362630434,21.76503510745422,21.734081136956057,21.786390275965026,21.712055953806903,21.62018997702098,21.492681625321918,21.534235130790133,21.56106737042276,21.664833985532905,21.777484978223136,21.621998740902658,21.59398264912252,21.561630584384343,21.5041161477218,21.39671974531614,21.37946639769116,21.38060886785709,21.43482499586173,21.38292512947413,21.37405379216342,21.37512898181199,21.210409410149843,21.264738570318666,21.330082740659584,21.387116421624714,21.376690212695504,21.404297720551117,21.39408730135471,21.420660697794442,21.421001143187027,21.417987950462432,21.384011600463232,21.577553917871633,21.563182634445724,21.52476256855428,21.590764302192603,21.599959672952654,21.575565437340533,21.640825146963095,21.614100133694116,21.470705373260248,21.440376619123935,21.378181831482195,21.38523754544072,21.371843556119156,21.401880223539006,21.3662463900339,21.314035780949286,21.296078715561183,21.35069145057766,21.362682695319908,21.418838806225033,21.30271348653268,21.40141200740933,21.451199525986283,21.405585126495673,21.487236518398365,21.53249964434545,21.506319392356943,21.450125555331248,21.47286848618229,21.486888752444774,21.60097152076926,21.72559189188419,21.741971675124322,21.58550454062019,21.566360927405444,21.527567662893986,21.516971183474187,21.585027201597356,21.576772937489892,21.5516474641,21.61295518772302,21.74054418865723,21.731060273003838,21.534326724339994,21.615059043343535,21.68060339705615,21.641126377201562,21.645436179842022,21.659230924226407,21.850707399105165,21.90079140658281,21.942590092023817,21.827175801223976,21.963599347063923,21.952555860655007,21.864134444078935,21.796203425440336,21.66183851050282,21.866564038498733,21.776084960862985,21.804511694259123]', 'https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724', '2025-05-22 03:53:39'), ( 'vechain', '55', 'VeChain', 'VET', '0.030490', '0.584037', '5.502908', '8.217014', '22.462979', '0.030503', '0.028150', '2622044708.000000', '84407015.000000', '85985041177.000000', '85985041177.000000', '[0.028849129364481453,0.028921924087081594,0.0285313035599181,0.02817498221745746,0.02893011000703738,0.029378749065779943,0.029674079526345962,0.028943935148594852,0.02904927745184707,0.02887922556966753,0.02879939922048074,0.02892478069577252,0.028787588802272005,0.028985192537203462,0.029145367444551023,0.02937522613765781,0.029491655845569342,0.029429038319754967,0.02957361354813063,0.02961107128686307,0.029579010007005413,0.029335733599034908,0.029689954569567127,0.029858246394102263,0.02964481069911663,0.0295171971806838,0.029639030818111645,0.029323644226022825,0.02941909264160259,0.029236484212262923,0.029135013033847686,0.029171701849296423,0.029084323267921926,0.02886067410080523,0.028909011087732746,0.028496716988845476,0.02865643016023465,0.028259522283275777,0.02788874615188057,0.0278990478713124,0.028032757865747288,0.028204956526900252,0.027973010195402704,0.028038148412180604,0.027923743452092198,0.027858969670187958,0.02780728084892363,0.027924913873320047,0.02787558834992685,0.027759044660894062,0.02755655505377754,0.027828753229210846,0.027825317989846755,0.027533119422943977,0.027778138643499248,0.027629408512571278,0.027592578003545747,0.02775297485477854,0.02781778399635714,0.0275731029436451,0.02770761229458505,0.027756614535767353,0.02784801956430144,0.027792505889741574,0.02777665235672595,0.027897636304633933,0.02828740126280497,0.02819022264676928,0.028319617065462276,0.028624764875285313,0.028498403982957377,0.028422178221420877,0.02835907419274237,0.028368664147912562,0.028577727859352683,0.028954396409687794,0.02934099151520018,0.029326136852719578,0.028838171105541276,0.02812390836507268,0.027852557030799655,0.027642944060219634,0.0281379385642739,0.028328454474580635,0.02870209273740614,0.02844502460551901,0.028200048060738253,0.028030972249853413,0.027712147040641198,0.027328367832529964,0.027318229894854062,0.027078256749207396,0.02738555800844653,0.027222226859246766,0.027180390469005028,0.027233919936904997,0.02721310192198864,0.026961647115415335,0.027245293579003644,0.027573262131613995,0.027731211719776987,0.028002297605445686,0.02796965385765427,0.027800906181750986,0.02795413404070411,0.027929106787184944,0.027935828438123294,0.027910260078214948,0.028038441869967717,0.02806307072358571,0.028423072392277638,0.028622948231583383,0.02829901247608945,0.028458925098829774,0.028461765230082613,0.02828326370273978,0.02793082000781258,0.02782931306262815,0.027828338950218166,0.02752012368579626,0.02751529424827114,0.02737233382538062,0.027414365803956762,0.027460266364238924,0.02766271576029751,0.02748698438856109,0.027811329576772067,0.027505874560196764,0.02806577870749462,0.02833848776096388,0.028464196366134013,0.02834114098151128,0.028547859769752083,0.02845119233053497,0.028378092184035284,0.028426645396530958,0.028679807738284508,0.028709664369545362,0.028957136620493436,0.02896572276116889,0.02851323876848612,0.02839791085945429,0.028167317447149592,0.028355245910582475,0.028514451129155325,0.028444578600982155,0.02854123905361744,0.02872664083839258,0.02889611083251856,0.029531907131515062,0.02815389107419935,0.028282571933020195,0.028604834676147217,0.028643786492744957,0.028676360045182314,0.028889497432783354,0.029256374073430853,0.029480979403037347,0.029563704689098223,0.029666640514737642,0.029871183977342383,0.029997596124921637,0.030075334678712987,0.029828818151079635,0.02996667729175846,0.030262820620579396,0.030437950792381294,0.030283391329071905]', 'https://coin-images.coingecko.com/coins/images/1167/large/VET.png?1742383283', '2025-05-22 03:53:39'), ( 'mantle', '56', 'Mantle', 'MNT', '0.759235', '0.244346', '2.500620', '1.993353', '10.803727', '0.765028', '0.735207', '2554599060.000000', '372108858.000000', '6219316794.990000', '3364694382.836840', '[0.7586047799097633,0.7598171465877752,0.7527016969106265,0.7443968538323156,0.7525072325070992,0.7549667603685133,0.7613533338549515,0.7524824548022936,0.7577781872239266,0.7584022511323993,0.7556194470150621,0.7607034805003429,0.7578047813142866,0.7560442292957735,0.7555038772106327,0.7518754684795884,0.7496914216932014,0.7447071187182811,0.7498651054754769,0.7495964669888553,0.7521484596196213,0.7475292887281509,0.7507753289802078,0.7503580724021778,0.7553026527281561,0.7526023334887562,0.7561492552368194,0.7476125715756647,0.7503969449372521,0.7483346814260566,0.7493081139887777,0.7486148365140024,0.7483816374259391,0.7444444857492789,0.7461529368882559,0.7394122465712337,0.7384430015243947,0.7368438191647357,0.7324235816544158,0.7341979778163621,0.7357612635958493,0.7375101251476697,0.7309453931677697,0.7324531862636426,0.7320945142900508,0.7325885781333337,0.7297835708843752,0.7308250578526984,0.7302159120931371,0.7305326261419727,0.7293494421850998,0.7327985382208358,0.7320597116127098,0.7270409352183526,0.7277093104377271,0.724608749431107,0.7238606451493279,0.7244685304721693,0.7269169729378107,0.7226266462797127,0.7254234267107595,0.7257956379040049,0.7269776595322378,0.7280507666527096,0.7267491528357092,0.7285286770221603,0.7326367557123514,0.7313748958830939,0.7312288258580135,0.7373628973305703,0.7351549688671619,0.7353093277848679,0.7393951431294372,0.7397112178710676,0.7407563445196017,0.7472794779401652,0.7455047739290961,0.743535166510036,0.7383681586402285,0.7345800502575559,0.7314335565007086,0.7272885292970355,0.7309452619819433,0.7346453840642557,0.7383084838510119,0.7353646200509076,0.7356661255736803,0.7318922583068715,0.7312848558770786,0.7295109189337332,0.7291120456993972,0.7296528929754603,0.732490819310267,0.7298315037382926,0.7276836006224096,0.7290535710284433,0.7325882011677946,0.7257824891376513,0.7291368104150745,0.7301471744581739,0.7305475439156881,0.7339136061921306,0.7312657295606259,0.7243090743458276,0.7269341055436235,0.7258808725450742,0.7233203283614033,0.7223712279792324,0.7276339523659713,0.7251658820067796,0.7303610115260535,0.7338110841393519,0.7342708417527122,0.735898750935316,0.7374493637973787,0.7337475921242961,0.7309340238293058,0.7327902484787399,0.7330264315414307,0.7354448813064295,0.7368975673171145,0.7378184002570969,0.7387453333014136,0.7418044312140243,0.7443587067771501,0.7442837054210969,0.7444877906643829,0.7407409137588218,0.7464763921605562,0.7480619924152281,0.7465453587353329,0.7452526773873399,0.745996096571374,0.7434691757131167,0.7429865658926001,0.7429221079134488,0.7457151971302187,0.7465589954332226,0.7462703182027441,0.750114569045153,0.7439176515167076,0.7442411253347871,0.7353228202876498,0.7369766855366257,0.7396910574370853,0.7408472716386191,0.7408604152102364,0.7400117958662398,0.7417825978308691,0.7473314561470668,0.7352099429743703,0.7390584931034567,0.7405734478139376,0.7390218746241376,0.7379705772503056,0.736525872258454,0.7385761998688857,0.740101363734792,0.7389785941416934,0.7423285137962369,0.7439240533487562,0.7442571905167723,0.7497536216259528,0.7474474900447203,0.7542804834003748,0.7601503548741584,0.7606750280952626,0.759997449642264,0.7566973626627399]', 'https://coin-images.coingecko.com/coins/images/30980/large/Mantle-Logo-mark.png?1739213200', '2025-05-22 03:53:39'), ( 'ethena-staked-usde', '57', 'Ethena Staked USDe', 'SUSDE', '1.170000', '0.043043', '0.010192', '0.169978', '0.650193', '1.170000', '1.160000', '2514296693.000000', '14228042.000000', '2141670323.919905', '2141670323.919905', '[1.1720007785274817,1.1720611618779002,1.1719636118551426,1.1720118759676217,1.1718471736855796,1.172134445590435,1.1719384864459983,1.1720891743153012,1.1720583581796162,1.1721680458554413,1.1723784203863123,1.1722790611951575,1.172400650267621,1.1721782721792562,1.172242221870409,1.1722375945624308,1.172012817007246,1.1720541467730559,1.1724618000863396,1.1724608042332596,1.1726949559998865,1.1729111345960108,1.172838121797074,1.1732547046592352,1.1727002060939637,1.173225301444202,1.173307264039328,1.1729783750674478,1.1729712701621202,1.1729699393711837,1.1731727247107442,1.173103458629564,1.1729923108944615,1.1728060498661788,1.173045040176561,1.1733225868967323,1.1731974578506845,1.1732898166985417,1.1732739019631993,1.1731032004615058,1.1732762212188166,1.173071077123852,1.1728712157326728,1.1730115414404116,1.172783911235473,1.1729245526989698,1.1730944110546282,1.1729955371775624,1.1730938359136822,1.1729454917538313,1.1730435231835765,1.1728216660226678,1.1728954775369094,1.1731384646098897,1.1731378946302586,1.1732027156119702,1.1732175423692546,1.1731692631289847,1.173122648508577,1.1731142723363488,1.1730848376327998,1.1728956536813642,1.1730388229279618,1.1728796019623537,1.1730254369262265,1.1730144501385271,1.172893747048388,1.1728777772181451,1.1730566510381077,1.1728783581565083,1.1730531571035314,1.1727738804658683,1.1728800496126988,1.1727151459564482,1.1729319844498838,1.1727829962471115,1.1728955235377037,1.1729213122279358,1.17262367509162,1.1731107172605904,1.1731667930388108,1.173262872897983,1.1732486356214988,1.1733806725200835,1.1731501454716406,1.1731695320386293,1.1731593797928586,1.1729191061251283,1.1728454785106777,1.1730781341040706,1.1730364364621362,1.173212580233239,1.1732871750300429,1.1730065777666134,1.1725167376702794,1.172497175677654,1.172503643116942,1.1726887745308976,1.1726181891572898,1.1727691524881407,1.172691135138575,1.1727578281694038,1.172681359986731,1.172952727229435,1.172810959479251,1.1728708230523863,1.173097766455704,1.17300321011531,1.1729741476797344,1.172731580287585,1.1727432494457326,1.1729014805698341,1.1727104545766929,1.1730312006881616,1.1725983879951247,1.172933522348587,1.1730418933580804,1.1730674492204929,1.1730071971141829,1.173146372136623,1.1730630508368278,1.1731407071311355,1.1730310299943458,1.1731234375896005,1.173451785900852,1.1738124514356685,1.1736619062857685,1.1738395844178795,1.1738451149112168,1.17380409809541,1.1736044771774345,1.173721131352513,1.1737800649686239,1.173736907581135,1.1736421118716776,1.1734431693534422,1.173508835022154,1.1735870706072498,1.1738108033597123,1.1737483622106792,1.1737245047164222,1.1737642085682254,1.173809427301512,1.1736081522339237,1.1734143029976738,1.1737038099540116,1.1736135823835494,1.1738528983854977,1.1739309845907258,1.17444659907602,1.1738072725258517,1.1738450041417545,1.173811672372372,1.1740787203785812,1.174125617106678,1.1742011363592852,1.1741113052494505,1.1738605353278884,1.1736658142129237,1.1736455268422128,1.1739345882623546,1.1736720055419365,1.1735296515852809,1.1734441742745563,1.1736395149148409,1.1736741744461647,1.1736096127613775,1.173761446924934]', 'https://coin-images.coingecko.com/coins/images/33669/large/sUSDe-Symbol-Color.png?1716307680', '2025-05-22 03:53:39'), ( 'ethena', '58', 'Ethena', 'ENA', '0.412937', '0.371741', '2.934157', '12.041714', '33.658217', '0.418753', '0.387868', '2404810753.000000', '499139099.000000', '15000000000.000000', '5820312500.000000', '[0.3757335786271328,0.37556591426127417,0.3719650010309564,0.36855687219653227,0.37991981124242735,0.3846335393002076,0.3836131288748468,0.3738195688370805,0.37296140138869116,0.3698623399187053,0.369559103979877,0.3668074501675056,0.36636147891068943,0.3686547282796182,0.37092816019831343,0.3748625438293833,0.38029122500974266,0.3753453431323876,0.3787089213261206,0.3803461275131485,0.380820423709618,0.3758003712473259,0.37969801059602304,0.38319646398296014,0.38379155725099334,0.38282489932250785,0.38865516130513245,0.37964354949592355,0.3817594559829734,0.3793293204126678,0.38301176705798573,0.3857290939184254,0.39148267354947286,0.3824343478018694,0.3841371663106601,0.37760738038976877,0.37939298732760407,0.37936089964498343,0.3774427903029902,0.38725490216968667,0.3891800825421194,0.3842502109723201,0.37838041448936527,0.381162086856302,0.37824807172404,0.3717277434771,0.3689767119532637,0.36606069336678165,0.3649385958799719,0.3618032999151943,0.35866247478354635,0.364163295643329,0.36050174535919693,0.3543289673671688,0.3557160213343399,0.352388138872531,0.35082534417886163,0.3531499840016672,0.35309164502924123,0.3486618941956129,0.35005332662415733,0.3509636398263864,0.35353322284745214,0.3553038970192977,0.35911415608137454,0.3674404980509229,0.3778603566429546,0.3787649607057515,0.38204840512213406,0.3841621676102857,0.3790690404488713,0.37585443048115863,0.375595245727813,0.3778679019597358,0.3845285773636209,0.3968383920658614,0.4042321039559292,0.4026424137337353,0.39135444194599006,0.377324780889378,0.36873191731094856,0.3679559451030239,0.37246110906663804,0.3785658406542876,0.3875310125623751,0.3780767131958743,0.3752805833907657,0.36970375078752704,0.3634113442956595,0.35230203169591284,0.35360007271745925,0.350681748258645,0.3544998800273682,0.35305607767085706,0.35234392896092315,0.35107550544849214,0.35079562495825267,0.34561641473003013,0.35508510256269543,0.3589117511340535,0.3602532950941252,0.36580498990967536,0.3690631513949215,0.3642130411526112,0.366298320689731,0.36463934357935524,0.36297493129231206,0.3619194419351341,0.37010268925453027,0.36759000528369357,0.3772796409719224,0.3877628860474349,0.38277686451306286,0.38261416746707155,0.383188937363219,0.3782532338370251,0.3731212003734398,0.3752190004106059,0.3735488784686094,0.36858398193474146,0.37058466295551784,0.36574854366708487,0.36687648124225447,0.36656259498352706,0.37197116268266806,0.36576308442611877,0.3711536589281941,0.36083077723658014,0.3722057903009059,0.38131511751328284,0.38066376553830095,0.3756138121919484,0.37752126907635164,0.3791883209734708,0.375044773189263,0.3788079216376402,0.38811025846472014,0.3861597859209591,0.3955819889234165,0.3980494204270046,0.38549668122696057,0.38141407843056313,0.3780718185368421,0.3830463577853329,0.3907260170038874,0.39421589386009004,0.3958552287329486,0.4003509001751225,0.40084815496623993,0.40764453269932716,0.38798460617963576,0.38870096202015847,0.3947071595395979,0.392329632328732,0.39483448664262694,0.39840365105334835,0.40116372575409986,0.4076614999508472,0.40332149713401044,0.4053068399497262,0.4088501288942769,0.4106520203617199,0.4092256558593054,0.40467376350810935,0.4094397845842809,0.41427323200682065,0.41587446073858875,0.40782031713500894]', 'https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436', '2025-05-22 03:53:39'), ( 'susds', '59', 'sUSDS', 'SUSDS', '1.052000', '0.041022', '0.030500', '0.089809', '0.235233', '1.052000', '1.052000', '2352229467.000000', '16545564.000000', '2235007257.015755', '2235007257.015755', '[1.0513905833805608,1.0515362591915463,1.0514100202394208,1.0513380132041095,1.0513454657693144,1.051453739269526,1.051235599424947,1.0512156727563071,1.0512455251461945,1.0514936269670092,1.0510359773609055,1.0517228501894842,1.05108853557267,1.051296739609265,1.0512756191375103,1.05133263433615,1.0511050313802153,1.0514872657327698,1.0514023421238166,1.051290498890189,1.0513652211474613,1.0514374714623358,1.051565390534239,1.051334603140198,1.0513481718631752,1.0513241288846609,1.0514200227115669,1.0515025221533627,1.051562847190687,1.051364235095755,1.0513343640809358,1.051389068960946,1.0514382424089797,1.0514733165691277,1.0515220287617049,1.0516308651964916,1.0516727750398005,1.051579183530321,1.0512426107190054,1.0516400138879827,1.051354041562422,1.0513831034601726,1.051522856878617,1.0516555525908216,1.0517005377263653,1.0516729656997386,1.0514258460839776,1.0516768155950926,1.0512818314820536,1.051597129040738,1.051525331924916,1.051332377499385,1.05142795310838,1.0517839882055662,1.0515883496644307,1.0516717463572551,1.0514468417554284,1.0516399460447723,1.051665365166896,1.0518053164851846,1.0518208906359898,1.0518561307021423,1.051549486572743,1.0515187538478097,1.0515255346884682,1.0516044917777725,1.0515005757828577,1.0515827210574797,1.0516154108217837,1.0515839798555355,1.0515815848368069,1.0516005601443277,1.0517822283862375,1.0514800608409878,1.0516622350691867,1.0515972396116677,1.05176999665642,1.0518025316171307,1.0521413722184305,1.0519036053149697,1.052402322513098,1.051488498407413,1.052041040735765,1.0511402459213661,1.0520412411966886,1.0523800832587835,1.0521022112231273,1.0515707909425414,1.051949161113737,1.0519587255042009,1.052189795454967,1.051608680973029,1.0519081461987774,1.05186077797873,1.0528022868662552,1.0522562448041444,1.0519266542004317,1.0523083432510827,1.0526567895649166,1.0518144713094517,1.0519409821425705,1.0514724569166145,1.052109262263024,1.052252751872244,1.051738096085765,1.052270002280799,1.0522589393393442,1.051952334222937,1.051768709555767,1.0517880777960242,1.0519616259679403,1.0518762881956691,1.0517431205352907,1.051739209410792,1.0520249421259649,1.051952375267156,1.0520456533624423,1.0520417394026917,1.0518877160511821,1.05213926792892,1.0520163539461844,1.0519975621092819,1.051857166530594,1.051945644428026,1.0518428442945351,1.0520082565011744,1.051878945280903,1.0520726089474828,1.0520534958338124,1.0519990974833329,1.0519769373478358,1.0519141843179969,1.0519849986493155,1.0520057031349408,1.0519855815154626,1.0521007996569178,1.0520413361250034,1.0521036954069511,1.0520513714065072,1.0519054049296255,1.0520156436964156,1.0520962820578879,1.052037752108286,1.051979322450455,1.0519846615370436,1.0521548729441055,1.052197975097614,1.0520534591748432,1.052152571915758,1.052182637245006,1.0520089582585177,1.051869906523008,1.052059075502669,1.0520396495318798,1.0520383264022848,1.0519440659669064,1.0521515082006647,1.051918196209748,1.0520828061887992,1.052027751092634,1.0521365591662784,1.0519980851976423,1.0519327838641097,1.0521461765401576,1.051998146993467,1.0521317569497446,1.0520006914215028,1.0521403494435848]', 'https://coin-images.coingecko.com/coins/images/52721/large/sUSDS_Coin.png?1734086971', '2025-05-22 03:53:39'), ( 'cosmos', '60', 'Cosmos Hub', 'ATOM', '5.200000', '0.952367', '4.656787', '8.181686', '23.075925', '5.190000', '4.860000', '2341128215.000000', '172329512.000000', '450632982.632531', '450632982.632531', '[4.8817434335830034,4.836996888368367,4.804651337357342,4.89027941189314,4.948789815594154,4.976013451374186,4.866720157383306,4.878339889046785,4.87425730113707,4.857501446585114,4.883189204758456,4.860707576555999,4.8752849667317015,4.9090412761414655,4.931492524157274,4.938501541814566,4.917480173175639,4.94234804343824,4.962475419908012,4.944823579400268,4.896657613697707,4.95792283004356,4.970093852517926,4.94683070344434,4.930849567395863,4.962963549215137,4.919135987653462,4.94068992319531,4.9075290766049156,4.9011438494003166,4.898319185158164,4.904671722153095,4.856029550080892,4.86730689011783,4.808799877174914,4.8201183347165655,4.754619590315655,4.692750184877583,4.714165784972974,4.733048072918305,4.774669057783349,4.741828435363415,4.745176258659795,4.746865701580029,4.758289508352116,4.73719000206591,4.770253087472911,4.784258510052802,4.7763597988192785,4.714192748161755,4.776828259305808,4.77434001036536,4.718370055301754,4.759047612518545,4.715306792904059,4.712121672251024,4.726830040689682,4.749820221246599,4.715209399609473,4.718560293332858,4.716387301039225,4.734661233301444,4.722149670156442,4.715028975941686,4.735776666294798,4.782513552059647,4.758367731347772,4.783228003446188,4.8261978909021215,4.802609936187961,4.804233207093236,4.826035119841559,4.829693560597374,4.872089307914587,5.020475875022862,5.082061683800002,5.067262158264884,4.956171540232248,4.8464992219095056,4.74424402889805,4.754166748526235,4.798085150388987,4.84948917126781,4.937412611934127,4.869929709955838,4.822090510869052,4.774328212309496,4.727016448589663,4.6854659055858,4.708688505614017,4.689245182949494,4.718319502792983,4.706457363282626,4.69125807647696,4.643498532063501,4.645860848390016,4.607486190000654,4.676304110252052,4.709753091264987,4.729854717119456,4.800071185628209,4.805798024619406,4.779906963120522,4.793696661035743,4.791144342098768,4.786035299939061,4.765795581422739,4.7839802460613114,4.761467495100502,4.806521789540399,4.836497724042104,4.812361847686954,4.829288636598611,4.848455750090902,4.831232634036456,4.797958563589062,4.7828112622104975,4.7654607725678035,4.724243912693824,4.719325161526862,4.677198016432997,4.693095645198562,4.702408517886206,4.719589747507103,4.69554484597089,4.736720037366341,4.695016994594433,4.751362111617749,4.791300578970015,4.839177115634716,4.8316865748346345,4.845522408111171,4.835572888303021,4.825019321968313,4.847106463540078,4.900004140701994,4.943711177389826,4.985907180192838,4.997339520681461,4.933264746499183,4.908885546086345,4.875485264325652,4.889013616613832,4.9293618963071575,4.923741519424529,4.958356843598088,4.952852448821386,4.9664970933309425,5.03669227465753,4.875762295796471,4.907635964910065,4.9530305081403325,4.9505256590605216,4.940715889484161,4.951709515701407,4.991657569103917,5.016879606732159,5.031095235056763,5.038903461585869,5.094039708923162,5.080058310516117,5.052967606028817,5.016550501664494,5.055142549851836,5.095497774026539,5.125539771520905,5.1252617953644295]', 'https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525', '2025-05-22 03:53:39'), ( 'fetch-ai', '61', 'Artificial Superintelligence Alliance', 'FET', '0.873681', '1.821795', '10.601479', '14.726017', '43.184012', '0.873587', '0.779735', '2275798718.000000', '263036234.000000', '2714493896.672000', '2604959126.672000', '[0.780406542763636,0.7857547138302253,0.7761883663933715,0.7615365118687044,0.7863297122827239,0.8025188879444198,0.8045372609310821,0.7827474671765094,0.7833779419211163,0.7822946582142882,0.7792638891730048,0.7765445934887517,0.780589309259797,0.7830945315018739,0.7896189911667333,0.7925566482504388,0.7921369096748778,0.7880287940540892,0.7940348239174209,0.7933406769643017,0.792592885328654,0.7841520593268753,0.7956445448740876,0.8030643564199741,0.7980580068315822,0.791390048904312,0.7952949836552079,0.7879613073054753,0.7861243962823196,0.7787691945080896,0.7792508925168016,0.778198381347051,0.7806097040550393,0.7707895933451996,0.7746498603737695,0.7639773070292244,0.7657815788824929,0.7532482400367181,0.7439678264647586,0.7489920099703851,0.7544396643481655,0.7657326893069099,0.7577669415603265,0.7562261484769074,0.7535371286074108,0.7505394258155239,0.7469670651489091,0.7520320569279331,0.7530705790388345,0.7486035703422236,0.7414710427028641,0.7551701241792561,0.7587853057627275,0.7464487726477215,0.754296242863249,0.7464990723451544,0.7435043749289842,0.7480635515324648,0.7515430809547389,0.7442193286056091,0.7464528666787531,0.7456461969876339,0.7466601920258934,0.742261738553731,0.7377061913728583,0.7420937917208497,0.756474509686491,0.7549275325411618,0.7683087615056529,0.777725866586614,0.7699815268448702,0.7641531294745068,0.7615809033255635,0.7627325188466972,0.7729611754189178,0.7897774046216798,0.7951969070235684,0.7918791031259459,0.7722678882193997,0.7580924256583895,0.7423827314789367,0.7448409859974515,0.7540933797331484,0.7593772734721514,0.7718284388088068,0.7566708228032849,0.7500899391982008,0.7433947938126626,0.7322171153572428,0.7240378522482872,0.7247204556484431,0.7178370418689156,0.7280936863229514,0.7219330829009009,0.7203329750958957,0.7203742592925171,0.717660888236425,0.7077616954440428,0.7203822592826917,0.7291787875368838,0.7334557671432438,0.7342248154953578,0.7410009523301009,0.7291322957929167,0.7354464064568241,0.7358379449241751,0.7305090217597938,0.7278953499597781,0.7372604339668711,0.7297543293420826,0.7437485407149765,0.7490926177322645,0.7412843434706535,0.7458205552610705,0.7475557345429622,0.7437801660291906,0.7371741311542933,0.7337946602537232,0.7304732237552151,0.7212668420739318,0.724762171523013,0.7180691512172787,0.7172196170612629,0.718096817482856,0.7246848968856757,0.720404289972578,0.7349168493643311,0.7192279326418041,0.7308430253552679,0.7511312590888034,0.7506838997470839,0.745661933083443,0.7499691487309863,0.7537060377092251,0.7522355865362987,0.7593256142362957,0.7725144688942407,0.7759361067797429,0.7846393789808926,0.7951149963363559,0.7846717781558625,0.781893219270294,0.7705696526515354,0.7729930907412903,0.7841198500560462,0.7777603740729656,0.7769618580413137,0.7869849517647114,0.7900992611688714,0.8197328096722586,0.7821048920267384,0.7919705841284519,0.7970130004705244,0.7958964181240087,0.7945295594647762,0.8046100443156047,0.8124589948390278,0.8177188080132692,0.8214615710041144,0.8185569014052918,0.8235770558968516,0.8237632865509864,0.8195097512643386,0.8137146811314203,0.823360923762697,0.8336253375533322,0.8353981574603346,0.8335022438680763]', 'https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289', '2025-05-22 03:53:39'), ( 'polygon-ecosystem-token', '62', 'POL (ex-MATIC)', 'POL', '0.251006', '0.621127', '6.323047', '7.324265', '15.870390', '0.252201', '0.234898', '2236215597.000000', '134289136.000000', '10427091747.034019', '8909580194.119780', '[0.23678929244108446,0.23824791956935382,0.23538189883146993,0.23387624992607425,0.23902912216953345,0.24268208383585577,0.24320952903478207,0.23792150064454837,0.23830568427900947,0.23739945706759702,0.23527333435220638,0.2361073410998353,0.23494693383729556,0.23618291087144008,0.2381732601531426,0.2388688105552969,0.2410174954572303,0.24036386655999323,0.24174372146785977,0.24268207439201298,0.24291327085537504,0.23908221608629046,0.24185778673130964,0.24492769627843414,0.24450622571384695,0.24345231764688235,0.24416167954155835,0.24221404142546002,0.2426188546235266,0.24122536807601674,0.23993721018780834,0.24083463246446835,0.24101364305761358,0.23904069691778784,0.24057551040985928,0.23757911479009491,0.2383845054095689,0.2347553564432807,0.2294804930090506,0.2314024566845288,0.2329259541094525,0.23419562752120773,0.23229503682092165,0.23336931946436373,0.2328280503524325,0.2322712813090928,0.2316513694025621,0.23196754771369218,0.23191071703826105,0.23142594364942523,0.22979314954190708,0.2319956597198962,0.23289976090609396,0.23016048834902422,0.23194673496221052,0.23138523539755892,0.23051681707811186,0.23177705868609919,0.23223943802696767,0.23069971390769317,0.23160180798501487,0.23251427235622035,0.23295250716137475,0.23237963891937252,0.23263329691047174,0.2339130333008176,0.23611397776991416,0.2365275761829669,0.23818433872574543,0.2399460388350399,0.23870448978920955,0.23837102797813606,0.2384913182062666,0.23811895199470254,0.2403772163927029,0.24282972765205207,0.2438010137677593,0.24356728854363374,0.23877538724726569,0.2354660597707261,0.23353726233210576,0.23407536154312525,0.23614785210814482,0.23717735586800892,0.24001884314922287,0.23727428260394895,0.23623080083996062,0.23396907998420227,0.2319793824120093,0.22995788472283243,0.2304998339569165,0.22933366818970438,0.2326378459682826,0.23152972586588816,0.23174388335729668,0.2312191733523851,0.23092154077505864,0.22838069701734634,0.23035592845908107,0.23203850315595656,0.23214019529016927,0.23357678848833408,0.23396812741001694,0.23223504035891157,0.23298769980054657,0.2330086963955784,0.23252392094328278,0.23230206346899965,0.23322635086650925,0.23305279977646737,0.23556719772242782,0.2357517468582674,0.23407372940025836,0.23470769486836512,0.23513015907403437,0.2347551001689243,0.23271547411387003,0.2330264814009024,0.23294701736530168,0.22989479816331407,0.22905284947372886,0.22690242686839493,0.2286212895622107,0.22949687283548478,0.23033514530626642,0.2294890732276935,0.23103752545586817,0.2277949738534765,0.2308166063362939,0.23164898012832594,0.23232777930650308,0.23135137933555183,0.2318475221203983,0.2310112926755215,0.2320438821916687,0.23196253625307114,0.2325300649708239,0.23208572471206,0.23378672195664021,0.23443166398144163,0.23247974031642907,0.23139857147106552,0.22995067601597416,0.23114761182104723,0.23252242020062802,0.23242848162626956,0.23304881848711376,0.23431337837749325,0.2363146580773067,0.2434960427122409,0.2348982584566317,0.23693374006693166,0.23759616957741905,0.23824331279902822,0.23882360514073536,0.24028597202018107,0.24184851015641345,0.24428972900573687,0.2460967739572822,0.24751781698886618,0.24826583555045761,0.24821107275063653,0.2485455087790389,0.24818514686825732,0.24939551660677042,0.2512165310534933,0.25191148831840793,0.250985907870793,0.24976266736693048]', 'https://coin-images.coingecko.com/coins/images/32440/large/polygon.png?1698233684', '2025-05-22 03:53:39'), ( 'worldcoin-wld', '63', 'Worldcoin', 'WLD', '1.460000', '4.057541', '26.234084', '26.872641', '82.429040', '1.460000', '1.150000', '2206710039.000000', '837210411.000000', '10000000000.000000', '1512800042.535903', '[1.1781359701148066,1.1831705233517802,1.162357099525815,1.1492594438473138,1.1936786676716868,1.1979632843771975,1.2088988938747587,1.1756142151421072,1.174879253045378,1.1631479114286456,1.1511349747450415,1.1501124244639498,1.143015382678646,1.1554312450048576,1.158794334774884,1.1674912191101467,1.1709572790687461,1.172448734451029,1.1739108824321083,1.1818278288634472,1.1766732548826866,1.1573664004335538,1.1737570179074281,1.1787010078387954,1.169790628254354,1.16576244885316,1.1759438159102291,1.153350190265307,1.1672303842397096,1.156149268478647,1.1481606106264637,1.1505659125011185,1.1530424999247637,1.1395730525121672,1.1383599829295197,1.1134937627576498,1.1125071489999496,1.0976709405280736,1.0766086231090315,1.0761450157726447,1.0891262412959892,1.0979288401132188,1.0842584089473457,1.0835069223039913,1.078926032789739,1.0761715433781756,1.0757957559115614,1.0778725738087365,1.078812823512694,1.0775573023077636,1.0675814633725027,1.0832110590930728,1.0812227805247359,1.0660213099196854,1.0771901235343775,1.0753024907209774,1.0711011118238032,1.079773400574862,1.0832872936780968,1.072073035131242,1.0736446001546078,1.07763401162713,1.0799379259085822,1.0764356562970818,1.0751986980367536,1.0809164886034215,1.1078195461263998,1.101402151562322,1.118927631887583,1.1385141656962015,1.1338837923570333,1.1311509920743892,1.135042752937635,1.1343072051197107,1.1449735662122664,1.1725672442102617,1.1847561267108258,1.1829705163107966,1.15194587338226,1.1217097447928062,1.1001854380214449,1.0975664501769835,1.1186613284382758,1.1383414002564558,1.1631025436725528,1.1587992685478392,1.1470235885274285,1.1251925500706577,1.122341390678317,1.1047215739455631,1.10366773792457,1.0982582704731585,1.109729715060603,1.098728023384039,1.0906986533411818,1.0868161917526067,1.0863262472545705,1.0721829556757057,1.1040227358301309,1.1099232280947537,1.1130833776825275,1.1237005381797125,1.1313776116674181,1.115610654826533,1.1180621819267256,1.120391939990474,1.121296461052026,1.11759427371914,1.1290165389342033,1.1240596268308145,1.1475197703956013,1.1446731037849514,1.1302892435260994,1.135983830026193,1.1416579912669789,1.1375388989636077,1.1213457988461228,1.1089553062322277,1.1077989991468133,1.0900920702162975,1.0971639396494752,1.0903305757367394,1.093807822532703,1.0834844286492704,1.099734943222452,1.0919961722511082,1.094349286879072,1.0747016786113486,1.0961496655017668,1.1121273779008676,1.1189064650712688,1.1070798702224194,1.1148458349535242,1.113392280936294,1.112172211301739,1.1062252168238493,1.1180244947929248,1.1224772082507766,1.1359143070443782,1.140943228120878,1.113291776147936,1.111283173348394,1.1057824337046576,1.1055319981653622,1.1216854250157573,1.1215599269869923,1.1314006671047991,1.1338534834971996,1.1564317564397253,1.2225888572991628,1.1545574425515024,1.1632679187078685,1.1659597256487553,1.165147374676187,1.1659901935999846,1.1815592201587783,1.2049045475748932,1.213679480088634,1.221778268856311,1.2208124804490619,1.2364853180489566,1.2610854527960103,1.2546618170591661,1.254605088304938,1.2620354528394755,1.2663036949400874,1.2685816769000755,1.2711910113794684]', 'https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903', '2025-05-22 03:53:39'), ( 'usd1-wlfi', '64', 'USD1', 'USD1', '1.003000', '0.342978', '0.572252', '0.057973', '0.236842', '1.009000', '0.995402', '2146815162.000000', '194725125.000000', '2141580730.000000', '2141580730.000000', '[0.9983452623349918,1.0000409337831595,1.0009804479400481,1.0028644061525784,0.9999760778505484,0.9999248283734362,1.000649586264872,1.0000880490438195,0.9995819341061466,0.9997196343573211,1.0013551397198672,1.002333005059475,1.0000268477726504,1.0010104045233723,1.0003466960205423,0.9990240626264995,0.9993464458915653,1.0011785966684292,0.9999599620478045,0.9999753033552007,1.0014587452458446,1.0006194288032595,0.9985433270005486,1.0005116756139416,0.9998294894959502,0.9997483827325506,1.0006384951798803,1.0030248556708474,0.9999249210801913,1.001628536258238,1.003532299621258,1.0025440028663237,1.0026732558777742,0.9997951012011089,1.0012625981718395,1.0007944192280867,1.0004513634307242,0.999869810899196,1.0022008778321134,0.9989792345032983,0.9997778070563306,0.9990748950941838,1.0004594368134843,0.9998783050656489,0.9998000884823286,1.0002212400534092,0.999501395701069,1.000002680799376,1.0010034999344437,1.0002940341562387,1.000089545310972,0.9997626438991428,1.0012519310867436,0.9996121319438787,0.9998332598399592,1.0011160611211862,1.0003228574498944,0.9998622525280434,1.0002710328375395,1.0007512284708695,1.0002642130482933,0.9987560429029374,1.0004303723425187,1.0007703415645335,1.0010685282090792,0.9999220911617774,0.9986467551192056,1.0016854433539324,1.000414995908867,1.0001931557606623,1.001335767682997,1.0006953260650209,1.0003511901108435,1.000052882737438,0.9999381274006599,0.9993836551702131,1.0003842025989682,1.0006801108898253,1.0002060751982802,1.0007307812230966,1.0023731817894568,1.0004343913407945,1.0025874396516765,0.9977229364708724,1.000872560423864,1.000344964637429,1.0011645414094679,1.0017361340563173,1.0006523379786647,1.0001019712036245,0.999827776298919,1.0027815113710163,1.0001872770073494,1.000086697458535,1.000451787655233,1.0003711643875848,1.0002826035870576,0.9998320450455616,1.0003392347798905,0.99984243556924,1.000017084884442,0.999560212185372,1.0002097529715317,0.9999798916084779,1.0005591727119787,1.0001801372174464,0.9998021202162626,0.9991942785442122,0.99999456956577,1.0008998661441866,0.9995875976590194,0.9999173774999984,0.9994652953333127,0.9997488724399106,0.9997746774037726,1.000725475836162,0.9997067170893951,1.0004100549451143,0.9998153747737939,1.0017468630390756,1.000075067869246,0.9999575404075786,1.0002397775374525,0.9994438487541887,0.9996158137975241,0.9996828379629839,0.9997202413305348,1.000063152496759,0.9995103136458974,0.9998102928132061,0.9992066028513487,0.9989616467129537,0.9997012404757721,0.9997617828577278,1.0002294654273645,0.999439941439054,1.000349332087271,0.9995284232044896,1.0006995319654624,1.000731394354908,1.0004373140266192,1.000312409307074,1.0003475445593009,0.999151653846509,0.9994936402322533,0.9994648025925842,1.0012954630012003,1.0019717964848591,0.9975027611534011,1.0009372151453897,0.999075957622534,0.9994949408292542,1.0000723000727405,1.0004056123512812,1.0011017912532694,1.0004769341848752,1.001062070341876,0.9995448664777034,1.0003905140596412,0.999073242298088,1.0007146755453622,1.0021317563657526,1.0020918680288513,1.0006787076460637,1.0018702824217334,1.0009087941725268,1.0016135733978606,0.9987483702781066]', 'https://coin-images.coingecko.com/coins/images/54977/large/30Q2SFVH_400x400.jpg?1742998328', '2025-05-22 03:53:39'), ( 'arbitrum', '65', 'Arbitrum', 'ARB', '0.435787', '1.466549', '8.219910', '9.214269', '41.250318', '0.436883', '0.396364', '2120182708.000000', '429131039.000000', '10000000000.000000', '4861797072.000000', '[0.4111568336842393,0.4132562280004605,0.4081826208257293,0.3990197612843152,0.4117354713633157,0.419121511528009,0.41807488075189436,0.4034911889645173,0.4021598002648929,0.40121893696559385,0.3995265235340058,0.3983573526085059,0.3975386210302505,0.39858898691386885,0.4008873669585809,0.40460076199152095,0.40619491734075397,0.4052811662516475,0.40938173061300087,0.4122487596597822,0.4127990701295919,0.4065514634497402,0.41330469413703513,0.41550186275312256,0.4128927393098202,0.4098669512481171,0.4115187576865953,0.4062641748337083,0.4100791892627314,0.4060065925226097,0.40360624957932295,0.40315447915601893,0.4027829642959197,0.39689226028114105,0.3982122388588985,0.38986403243966045,0.39074291947179135,0.3840468374353237,0.3755305078445275,0.3776191530261914,0.38010033702763035,0.38310532317380414,0.3785178051720819,0.37804452292016005,0.37710178877111455,0.37685333393362935,0.3765273805491824,0.3782586192138664,0.37881036539162927,0.3771801669568233,0.37361161854763986,0.3796600435443786,0.378782454280832,0.3720910712667921,0.3774427899176903,0.37535465336423157,0.3745489900557606,0.3773496075223718,0.37938833220196155,0.3742607225018655,0.37584013053091186,0.3767694614636606,0.3774900827756767,0.37649041152118473,0.3754986766322987,0.3785595204207542,0.3875359643248137,0.3867473327268725,0.39089230617029735,0.3969737208773618,0.3935856152970638,0.3900193058844426,0.3869012861373913,0.3891302737096031,0.39311902582398706,0.400532757592161,0.40461472645686325,0.4041325667260032,0.3938313765460706,0.38612301265047383,0.37757709671321776,0.3772029920128826,0.3817808609784819,0.3845952771616915,0.3924889053071557,0.3872378733935039,0.3817256559116955,0.37769805067454204,0.3752292870073557,0.37079336137646096,0.37021486016931665,0.36793324218300105,0.37374097269342554,0.3733999645738548,0.3711036461251507,0.3732184123843353,0.37257859897652773,0.3704565584697261,0.3784418524299008,0.3812092334149598,0.3830117893938251,0.3853269203855664,0.38959245976880075,0.3865001830823247,0.39036419279183154,0.38962683334128917,0.3899289445294717,0.3888825780919018,0.39183466970840014,0.39027222212266877,0.39496563965237813,0.3979593864340164,0.3955045989098011,0.3971096945940481,0.39800805993858906,0.3954773393515002,0.3913405995730668,0.3926915048392203,0.3932755057795031,0.38945980038107997,0.390794082270003,0.38515908767341706,0.38525326875997506,0.38545003896574404,0.3877588246722498,0.38580915536923244,0.3905779764081624,0.3835690346588642,0.3883678446442087,0.39218521097297554,0.3940794513653813,0.3910755302813069,0.3938443051137478,0.3942637534956363,0.3951896240846,0.3957614998796319,0.3996440390897883,0.39942811379609,0.4040731580093901,0.40481963739237764,0.39671847748009065,0.3970875887925686,0.3936546880493477,0.3955491792799106,0.39900855093684495,0.3984313050706687,0.3992911178960359,0.40144316848140194,0.40308284269460215,0.4161551627693948,0.3968381943508073,0.39965634188992477,0.4043487728219618,0.404940935220654,0.4045636910921841,0.40893964712120134,0.41433608849269404,0.41465050635144574,0.41640738121501647,0.4174325999062505,0.42125108379435083,0.4216856459554872,0.4228873435009494,0.4193796531760294,0.4238130766023966,0.42873450105128175,0.4298262379964444,0.4269333913298931]', 'https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242', '2025-05-22 03:53:39'), ( 'lombard-staked-btc', '66', 'Lombard Staked BTC', 'LBTC', '109642.000000', '1.458409', '1.154751', '9.397026', '21.114892', '112525.000000', '106195.000000', '2086559898.000000', '25936572.000000', '18889.746417', '18889.746417', '[102416.77999480048,100098.661810208,100223.70786730958,102830.78911811399,102724.81791796128,103527.81330258188,102514.69074199727,101430.12949480128,103224.40907615982,102906.36655920793,103420.33407469593,103433.26853084545,103303.33274364474,103685.48961619141,103506.69212621156,103884.02202080518,103727.18673597192,103673.30678211173,103716.7062195072,103512.91930713032,102399.46288237895,103498.46053303267,103695.1710958615,103732.83604417874,102495.88014709204,103110.82749291076,103443.5431786568,103813.68790118878,104083.73430423345,103767.35969068503,103526.57611554977,103515.95763784589,103432.51889704821,103501.01007719633,103443.00908373318,102856.72286183941,103165.28987046468,102506.64250415804,103065.11707799662,103151.25586572249,102972.77290560264,103252.31629846821,103045.8970827092,103186.41958858714,103266.43847858667,102623.92747024047,102575.888686098,102661.1789954881,102594.82864748183,102489.77296113705,102743.43675369954,102852.37248427914,102705.60569248034,102805.93190551545,102781.6833846738,103175.90319240374,102629.19399822227,102683.06954226973,102202.93248216275,102749.13722100666,102907.43648300978,102503.91529945859,102232.4027046593,102051.37360235798,102783.6823057447,102922.29924787792,103564.27857624298,103891.62391777491,103590.96786123628,103674.95106631376,103854.9118398688,103630.31916872483,103770.85949103093,104053.87908747162,105038.74677946784,105034.53972503958,105323.89950705423,105163.45042028738,104179.35847697918,104269.66674063687,104241.2435359478,104141.884749103,104861.49951533646,105767.02754012284,105000.5508508058,104504.33512766381,104570.97146924627,103259.08709956078,102618.00936730164,102486.65536736726,102148.0770712365,102833.6735048524,103218.69941641905,102596.28051806203,102704.91802925216,102648.42620763923,101943.2825417027,102371.1314456227,103421.8971942615,104191.20090969984,104406.08168052505,104626.77938748484,104120.44115870663,105446.85681137953,105420.01501424353,105309.1271080335,105603.88036518625,105484.59802890391,105679.81644904616,106576.94064878157,105670.42476466468,105551.60211097868,105579.79142477945,105848.65328917894,105184.21078675783,104555.31701839474,104669.22103348661,104644.69151025584,105015.07328656087,104768.20980051997,103738.61782634525,104165.95029797513,103165.08051059468,105302.65788969645,104844.5180343701,105763.13526385202,105225.33796817526,105988.92361804264,106319.24236485134,106129.38265064376,105727.14686234314,106333.97443097051,106098.61843081226,106744.17266041915,106527.2963013622,106605.26750614398,105870.84144358379,107019.52435005593,107553.37632959643,106067.3817221641,106079.9584808508,106022.01605303788,106751.04101228993,106285.53719969354,106462.81921821044,106807.74752058467,108080.47960148848,108212.69636564977,109320.19875652344,106464.60937787151,107034.78300983385,107118.27567766041,107383.8430854139,108343.395653629,108559.98495195917,109806.55618072659,109545.91266458205,109916.08007714694,110723.45238093355,112170.65835037347,112385.3764350577,110453.98956983941,109547.70620936948,110795.2649317667,110678.05927351739,110591.68813433242,111368.56705348923,110335.27000887525]', 'https://coin-images.coingecko.com/coins/images/39969/large/LBTC_Logo.png?1724959872', '2025-05-22 03:53:39'), ( 'algorand', '67', 'Algorand', 'ALGO', '0.241161', '0.491980', '5.675206', '8.756140', '19.181649', '0.241407', '0.224251', '2076113696.000000', '108664300.000000', '8601423555.299055', '8601423555.299055', '[0.22762541104114334,0.2252913839545749,0.22174512078375944,0.22772404586000586,0.23032496984726694,0.231367879663148,0.22659137638452878,0.22600975598023634,0.2258753266676273,0.22404217900707127,0.22595539203898024,0.2252162580001622,0.2269907376423958,0.22825954046449096,0.22982713726215911,0.2289280414871193,0.22727850497919555,0.22887520375747283,0.2289168277781579,0.22874981247787585,0.22602845562129592,0.22889726424779858,0.2300776088348818,0.22927295543289475,0.22828721332076596,0.2301841367711904,0.22763110362441338,0.22843925594977196,0.22766825763565054,0.22638724052791687,0.22673612425176906,0.22723492894032682,0.2250708047101465,0.22546362034316006,0.2218161175020142,0.22356991763233844,0.22037729588755295,0.21730957173030532,0.21814068389334956,0.21971563393490107,0.22161321912668455,0.2198853221800796,0.2197286185602201,0.21974429412289365,0.21854856548528992,0.21783819055613435,0.2182811084175785,0.21781094126860287,0.21685234985889051,0.2143971490352061,0.21797073621064378,0.21763432641285288,0.21352270346630292,0.21533561347727082,0.21489311268012212,0.2143215265519118,0.21587291301418104,0.2167613255435547,0.2142314668372882,0.21582022598554731,0.21613623434481985,0.21716350712786522,0.2163156149978351,0.21605606651346773,0.2172948112489113,0.22007233360342077,0.21961438795549143,0.22088705904480563,0.22329742639828473,0.22288920621235228,0.22251005692888307,0.22224111741070168,0.2221205399214329,0.22439273269991344,0.2288495827005606,0.23027306712141102,0.2296979539536957,0.22470051221925927,0.22087094316261074,0.21883199554344485,0.21780619997843753,0.21957082798998243,0.2218613630939925,0.22541807565691077,0.2235473534669931,0.2218490594018462,0.22033268524857558,0.21746269718079908,0.21446500348855996,0.21431993482959558,0.212603446299562,0.21498922792641856,0.21387184823183258,0.213735808454331,0.2148500961507483,0.21440256033268199,0.21175127519379977,0.21618877705969042,0.21821403959604171,0.21960729024287898,0.22159500542589303,0.22200525248857453,0.22050080724580898,0.2220399192162049,0.22145587086449225,0.22164194176459737,0.2214418991669929,0.22220896810318294,0.2218427083709416,0.22433619020707612,0.22560119276964877,0.22398691761952946,0.22476539206751814,0.22574611594009092,0.22425679880441302,0.22255135176339344,0.22184843063906437,0.22116815210108298,0.21950346903039547,0.21981290869675466,0.2180446600352026,0.21807445087305763,0.21797373023563346,0.2197190566118142,0.21894572337883833,0.2206577897439754,0.2185886143580364,0.22117693978731545,0.22300342766613873,0.22404889913662818,0.2231695005006075,0.224479928592766,0.2239973886703837,0.22406398882974243,0.22366967518058034,0.2254693189273815,0.22581061677711542,0.2282128141100477,0.22849856069522095,0.2257184196881586,0.22525972188150545,0.22419914632276366,0.22492933696310502,0.22667746366431146,0.2260709327301415,0.22669173682031674,0.2276999955614303,0.22829695367082953,0.2318479550171148,0.22477536222922762,0.22565453002700966,0.22741106703958122,0.22735353831322103,0.22724711668001796,0.22877994855771885,0.23133662840896965,0.23161826975863822,0.23218039042893446,0.2336896015830663,0.23509417587816622,0.23654131023509334,0.23669694149543458,0.23605053332540346,0.23698984733547612,0.2391145926632943,0.23977982657192032,0.23883152459893975,0.23861687655130617]', 'https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978', '2025-05-22 03:53:39'), ( 'filecoin', '68', 'Filecoin', 'FIL', '3.080000', '0.834539', '5.721917', '5.890191', '18.816121', '3.090000', '2.850000', '2059711719.000000', '217997599.000000', '1959485639.000000', '667982095.000000', '[2.9490578863000074,2.9564368093824007,2.9248034295820347,2.9095101196360886,2.967908949228486,2.999850750359388,3.009355534844372,2.930933870969308,2.94141517900094,2.9354470114163638,2.933034900566823,2.9329561910634396,2.9354818118580224,2.9561416129975613,2.966180360490545,2.977010800837334,2.9825148337769902,2.9667890611372987,2.9947306723454985,2.992254420878464,2.984381117709282,2.9562885021589573,2.992657058051008,3.0055471358809718,3.0077472155000673,2.9867005964187174,2.9974786918067133,2.9680582325693057,2.97812548919532,2.9612471666967157,2.950542133461595,2.9384449839756264,2.932490141559766,2.909257341492703,2.9178728854807425,2.8715293402313984,2.8811360033426054,2.8543522256141314,2.799272250838256,2.812147658301763,2.8264154079688857,2.844925656808114,2.8177014776850733,2.819914049954376,2.8150237073381934,2.811458952556631,2.7976897978776636,2.80633636390923,2.805497447662717,2.785359607918348,2.7649434063817737,2.803445442951237,2.799498881467142,2.761878634033252,2.792469824777887,2.779956498483687,2.7684653231479746,2.79359034024816,2.800043269842255,2.7702313876319167,2.7838289160534866,2.7815039710471017,2.7992719208696752,2.7996839001391516,2.7976799116016045,2.8169456533742423,2.8494388279108565,2.8483757336493265,2.8734966976394083,2.908102634943941,2.891266135229644,2.8683237345512627,2.860140064720433,2.8675658600817733,2.8904539912231857,2.937261556009055,2.9597588339947767,2.9679441028801437,2.890054368705059,2.8451745615299013,2.8023277655309218,2.794294682968679,2.8312123016047392,2.8543038803719822,2.8996856498826733,2.8520092843025284,2.828964198323606,2.813518353502426,2.7834174861537644,2.7519983210010146,2.7623905074702355,2.7500715514947034,2.7905214883946083,2.786072653021123,2.775392683446838,2.775724496237748,2.769875395832323,2.7471069446072396,2.788403240846897,2.8164871672215597,2.8369028404626,2.872670388334721,2.901761831360324,2.864447506193285,2.8856641463693573,2.866647570235975,2.8581434319314813,2.8458903921518055,2.862343286417575,2.8551268043215092,2.8902750570335125,2.8950372835469675,2.8740668057273315,2.8749736923313916,2.8877330882582273,2.8694593832754163,2.8461166277564036,2.842154137172234,2.841708212154877,2.8187987559684693,2.816355595879032,2.7963896270066897,2.7927061884074265,2.8018451830711992,2.8190994557798725,2.806177613797722,2.8233224232199974,2.781802863317432,2.8279382898235235,2.8491103789214463,2.856680459366917,2.851568706096,2.863972009511883,2.8547277471498886,2.8504414891381322,2.8536327939566757,2.883062477557942,2.887815307356914,2.8961226029870146,2.904353207615803,2.864779774509192,2.8555162546839283,2.8474150002716376,2.860116799102007,2.884185355427792,2.8770773219428682,2.889323798394516,2.9077280471953673,2.9140440622804036,2.979944838273519,2.8519952816347574,2.8790640316338494,2.9016298929370303,2.9077064297220145,2.9114274192261385,2.9305760368699274,2.9594559869134627,2.9800192321565278,2.9808791074901735,2.9889448237171594,3.0125357145386222,3.0198372532816804,3.0201824440595906,3.004182425792184,3.014088442503693,3.046438289222385,3.059276484951824,3.045260530754361]', 'https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609', '2025-05-22 03:53:39'), ( 'fasttoken', '69', 'Fasttoken', 'FTN', '4.410000', '-0.219456', '-0.178674', '0.416263', '4.166631', '4.430000', '4.400000', '1892059646.000000', '56910114.000000', '869380155.800000', '429475279.000000', '[4.379912634310007,4.387217005042548,4.39054956849299,4.386904901510386,4.388328636970273,4.388805844297181,4.380439749267177,4.382008902200722,4.380893982990836,4.38577320112791,4.384383431703908,4.378111105902086,4.379234733238195,4.37853722181082,4.3760862558590325,4.3781937468251835,4.373008722176817,4.37247168285062,4.376087886401767,4.377211918304373,4.375846815726419,4.389861236279006,4.39110213697759,4.386580096822188,4.392139024684009,4.390457865956601,4.393304094153741,4.38985713711046,4.389528137094224,4.395023145640021,4.395778611715034,4.391541986428863,4.39461954706212,4.394656268641577,4.391250655856072,4.390054671184111,4.389222127376124,4.391555904280349,4.389511435487241,4.388267300543458,4.391622498783779,4.389294534168722,4.395595551192487,4.390397970906755,4.387350846864148,4.388445109467433,4.392143801754413,4.394462665032211,4.390513400930139,4.390194126423582,4.39047630178681,4.391918293414304,4.391099741993547,4.3913664934113195,4.39535323063047,4.398326968790284,4.39554708491871,4.394612482661933,4.395535210738502,4.398476726235419,4.395929155655597,4.3965713360798855,4.397376336610493,4.396865108139119,4.398203150614901,4.395539608500764,4.39545508286211,4.395426533061006,4.395426567825853,4.397968169159374,4.39535137899234,4.395490144556854,4.393451991938179,4.395478673413309,4.3988843325384535,4.397105853084698,4.396320966801916,4.392639593011806,4.398661094388436,4.396088652847183,4.3921947345282115,4.398829785107717,4.396855614088404,4.39163890595783,4.3885744192159795,4.394781242420122,4.395875949740191,4.396263387944378,4.392635867186604,4.400102487202532,4.395320420604883,4.393850347659078,4.396947727604714,4.398011872770203,4.397826343394232,4.395878903075968,4.394747560478638,4.398078443331616,4.396125235993175,4.40111453711442,4.395251073859886,4.396133686359267,4.394445556129233,4.395026545969411,4.395587415825695,4.397567846964781,4.395300658787491,4.398448378405038,4.397433161561661,4.3970409872108815,4.3922549489047915,4.393559186361153,4.3942248323189546,4.3946174322970295,4.394201682680601,4.394557707914528,4.3982036339627735,4.39548436369368,4.3983457818037115,4.398422138326652,4.399369091954117,4.397761189116268,4.39631913595582,4.396419823375999,4.39723969725192,4.396075215564757,4.40034715599295,4.393133609795048,4.398097429844934,4.397011857960966,4.399002402377275,4.40156676353041,4.401602655816962,4.3958450865649015,4.402435289093568,4.403850897075764,4.398692899272952,4.398548244994629,4.4018047211924305,4.404019991203188,4.399208773349865,4.404210749527354,4.398215039419288,4.405454076858461,4.405443313869926,4.4106888715755685,4.415635548824087,4.411398479180843,4.413280978550372,4.423115443303891,4.421083213095993,4.42130484852114,4.419365574566079,4.4268266701853465,4.424819099079289,4.415589253674567,4.4224633826446365,4.419487943719368,4.42412268419951,4.42251446279971,4.422547231729465,4.4226395442231325,4.417284455812729,4.416524674692693,4.418694162164285,4.419955186155291,4.422268244813057,4.411304804086309]', 'https://coin-images.coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472', '2025-05-22 03:53:39'), ( 'celestia', '70', 'Celestia', 'TIA', '2.820000', '1.016187', '6.492006', '1.829047', '7.999729', '2.830000', '2.570000', '1821216893.000000', '207120443.000000', '1123247342.465385', '644682578.598663', '[2.820064470622297,2.795126300372105,2.77419316684529,2.8440969300850996,2.879089513276687,2.9158255087811376,2.8202791342924476,2.814192447636844,2.8026965456952126,2.7828741064520983,2.7678322895441787,2.7584420603737203,2.7704042783034306,2.7942296786154563,2.7891570272046105,2.805673720272795,2.777747850315446,2.788798712959374,2.7886761393578827,2.7813513208629494,2.748592009231044,2.768545594701894,2.7777932630437463,2.749953349087721,2.7351850377068496,2.762684450338012,2.7214007550962447,2.7438932618755936,2.7161341310505,2.7048574853508183,2.715744601540613,2.728257430911202,2.7121385748288054,2.715521798460127,2.671903206157521,2.6831600670362894,2.6604976099106152,2.6085908457983344,2.619779478809613,2.644059365118963,2.669448766100705,2.6489041028488893,2.6437751595729364,2.6424984531924784,2.6301642616457883,2.6293029720691354,2.6434763028133887,2.6368134765476916,2.624224921121991,2.5986260029268093,2.6405995062396657,2.6181528920512562,2.57915284366158,2.5904791800233524,2.580826371480154,2.568932258266895,2.5715643071561542,2.5890631918820888,2.5624130896514963,2.576747560938724,2.5736448974351522,2.5852768707452296,2.588428707574808,2.5853342380472233,2.598433356187568,2.64187900004707,2.6194149733401395,2.650205314297954,2.694620794720409,2.660102298240047,2.6555266913184097,2.6640080623367823,2.669694326087361,2.688396075514235,2.735382535190098,2.760713442724992,2.757638590636245,2.704840813521454,2.6391558685570806,2.5589318866412496,2.565130931224008,2.606288812324578,2.6316909344104156,2.6922447665964877,2.642688124405667,2.625461787625061,2.5872376063805222,2.5698326592706255,2.5423791733153887,2.5454656088596357,2.5315664333117236,2.563868265180653,2.560425785016018,2.5573763175948585,2.5594121368168423,2.564480454570309,2.541261241937802,2.5907777239021477,2.6085270020577433,2.6064769083805936,2.6303879197671667,2.6434811151348527,2.627118652478697,2.638398254971839,2.6411092997475105,2.6352396821091504,2.6218413572108337,2.6364881185594156,2.6275902253336723,2.6571376277124594,2.6789484579097755,2.6557085245246257,2.659562035886849,2.6893994253824247,2.685418363733373,2.6483028416774714,2.642941230385445,2.633282985895278,2.603723890610968,2.6067249442694553,2.583459555802756,2.5991566491121323,2.597454946750091,2.611225794861411,2.5907583718896574,2.62438144905904,2.586818986529325,2.6201595828789843,2.662007619123387,2.6735025357532436,2.670106233173378,2.6768672161129614,2.676128095788815,2.6675108040819455,2.663163994989514,2.6848364250254697,2.690016946504172,2.7015191103551572,2.7020465320663165,2.6606414808991032,2.606693095971555,2.592913879052841,2.605167908481847,2.6168843555632133,2.616817744067331,2.626758553299834,2.6255609711468906,2.659584356721799,2.7258716877153875,2.6033270710707703,2.5876296792794444,2.596978797475809,2.5967962474578603,2.6058890817532596,2.6339350372781154,2.6606007812122825,2.6717820248275954,2.6823249225383674,2.6984642538718524,2.7163107026564157,2.717260013727925,2.7202459370908407,2.6989907321466435,2.73924299423764,2.7744278500578026,2.7932439475810753,2.7897043125666725,2.7677754347943466]', 'https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772', '2025-05-22 03:53:39'), ( 'bonk', '71', 'Bonk', 'BONK', '0.000022', '-0.230048', '7.573786', '5.038747', '61.431208', '0.000022', '0.000020', '1719647129.000000', '608324078.000000', '88813968284437.171875', '77419592329436.578125', '[2.1986334747334008e-5,2.195882291078438e-5,2.1502926151399697e-5,2.1145948513862307e-5,2.1817204262566843e-5,2.219370572067257e-5,2.2299128081022626e-5,2.1505234120069497e-5,2.145793523608632e-5,2.1205918545127026e-5,2.092430387700674e-5,2.0969743453584e-5,2.0843808733316067e-5,2.106179524906216e-5,2.1273255849702065e-5,2.1473223593598893e-5,2.1375962949125275e-5,2.124293678138995e-5,2.1459601934563102e-5,2.1359221847012816e-5,2.1305521783038814e-5,2.1097442494508823e-5,2.133432689516388e-5,2.1448565214359608e-5,2.1345735644389666e-5,2.120245249973316e-5,2.1399206747876356e-5,2.0994596955523207e-5,2.1243804040104563e-5,2.0844919482069276e-5,2.0516634927806923e-5,2.060704079012359e-5,2.0619830842627564e-5,2.0275866185206858e-5,2.026900875912963e-5,1.9701597681739865e-5,1.9563613020222928e-5,1.9371552392096435e-5,1.8912773259146433e-5,1.884713993736136e-5,1.9008239426118368e-5,1.9183133692868458e-5,1.891515173210806e-5,1.8904779461621587e-5,1.8720826370248106e-5,1.8698801271180292e-5,1.8808978757216605e-5,1.8895751127920375e-5,1.885981960912748e-5,1.8768805135576913e-5,1.8502647931085002e-5,1.8869131937456984e-5,1.8695052657666255e-5,1.8452589863423465e-5,1.8687046202460666e-5,1.848322207352054e-5,1.843787904749798e-5,1.85968577390124e-5,1.849095806726175e-5,1.8326493656158934e-5,1.8451908435580022e-5,1.852143722048368e-5,1.878753657976529e-5,1.8926010600278184e-5,1.9098627082471926e-5,1.910609526201243e-5,1.9412564584489104e-5,1.925863691002858e-5,1.951247997936954e-5,2.0236166197607482e-5,1.982394947141771e-5,1.9978601534540424e-5,1.9971688378081614e-5,1.9939105905121736e-5,2.0176246119425687e-5,2.0542975652822585e-5,2.0704767795496612e-5,2.0605248958885296e-5,2.0120849701433672e-5,1.9567061719721355e-5,1.9307543206634743e-5,1.9286399602880284e-5,1.9403121814850498e-5,1.97300545454806e-5,2.0299153358219593e-5,2.005311432115458e-5,1.9890066907881448e-5,1.9768400323203218e-5,1.944165343910963e-5,1.907771276711264e-5,1.906781536594952e-5,1.880163136437986e-5,1.9148066774728085e-5,1.8943845940736007e-5,1.8932780194301438e-5,1.9007463199500206e-5,1.8979303635713993e-5,1.878959390496126e-5,1.9159650249243733e-5,1.952180524195726e-5,1.9587956951107166e-5,1.965584888514654e-5,1.978492467195162e-5,1.9539271202337426e-5,1.9620933483552127e-5,1.961327544381083e-5,1.9488279019912112e-5,1.9561947668894744e-5,1.970277580160275e-5,1.974716117628425e-5,1.9999558344189178e-5,2.0034512570037875e-5,1.987524532581809e-5,1.9961096467957114e-5,1.9995914853094408e-5,1.9818203113453993e-5,1.9706353064073245e-5,1.9612641145813325e-5,1.9547650247868114e-5,1.9287489820198233e-5,1.9340529962181444e-5,1.9113817510961817e-5,1.915097026854149e-5,1.913490696055176e-5,1.9369710468297377e-5,1.921233670738347e-5,1.9494112426789666e-5,1.9345338291427357e-5,1.976923137504036e-5,2.007923535571133e-5,2.006165770475582e-5,1.978886884604371e-5,1.9936270376742547e-5,1.99788048777836e-5,1.9930003115094077e-5,1.996163036316298e-5,2.014130372648188e-5,2.019778753846709e-5,2.0506158465687705e-5,2.0468726620520637e-5,2.004652205590144e-5,1.999546322410641e-5,1.9858141926198186e-5,1.996037602167942e-5,2.0287469494427948e-5,2.0525163107153297e-5,2.054576209723335e-5,2.0580011249994456e-5,2.0676010233579202e-5,2.1527781820353468e-5,2.01877429859689e-5,2.0151682972465496e-5,2.046125741883093e-5,2.032813505398807e-5,2.0297019472819298e-5,2.0526845948472144e-5,2.079167057928607e-5,2.085180612802337e-5,2.0943593299432897e-5,2.1016181675475536e-5,2.1284726458425352e-5,2.13198421396057e-5,2.120175441167521e-5,2.1284231780387846e-5,2.1844065704764434e-5,2.2271393872741985e-5,2.2052762265392952e-5,2.19091982120376e-5]', 'https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587', '2025-05-22 03:53:39'), ( 'sonic-3', '72', 'Sonic (prev. FTM)', 'S', '0.534166', '0.359390', '4.611776', '-0.986374', '9.580489', '0.534260', '0.499171', '1696062531.000000', '162029694.000000', '3175000000.000000', '3175000000.000000', '[0.5478616669258969,0.548886464830384,0.5456999742144086,0.5394876636195803,0.5500665631108141,0.5556036449515194,0.555086141908257,0.5431913163847721,0.5446670648519547,0.543994785386444,0.5423991452553241,0.541010487201955,0.5389412219442976,0.5399026906859558,0.5431346314056544,0.5448389096947863,0.54604889035065,0.5442076002504309,0.5461347023859441,0.5461962899770723,0.5445261821877633,0.5391481604414778,0.5460580149293116,0.5469045234574385,0.5446064768089265,0.5446635868096733,0.5480291743306306,0.5411649694416312,0.544053682066472,0.5409626370067351,0.5392805370340407,0.5408239810258676,0.5399646451236554,0.5362158824159858,0.5353699098969584,0.5225214479377712,0.5231098332550455,0.5112611960051312,0.4981779459102723,0.5044060884082164,0.5084865436573651,0.513964705616732,0.5103684772309264,0.5089860581775231,0.5095431983458854,0.508666219272429,0.5055175000198341,0.5055498351361917,0.5039282419258814,0.5020796009562597,0.49944127235168023,0.5045148705701006,0.5014658354854806,0.4937378864996094,0.49589018109144856,0.4925798023852771,0.4934078898566119,0.49542683806279164,0.49846667619257845,0.49190743206219234,0.49729495665635015,0.49751390255163047,0.4977048534712637,0.49983825613364935,0.4992971713676544,0.5011286106986018,0.5068102088867091,0.5036444094331681,0.5074772238818427,0.5117792752443632,0.5069022357188707,0.5076700312256354,0.5059719749825905,0.5055206880004481,0.5114514548556466,0.5175446652438214,0.5230043571550783,0.5240271339798014,0.5166462487715666,0.5049853898779509,0.49268702211350385,0.49537126647637114,0.5024261423922991,0.5059439749362478,0.5104151629677273,0.50587171171128,0.5043030595264614,0.49995355613854503,0.4971640043589751,0.4913176231998454,0.4910411187562398,0.4848016626266687,0.49137659262602174,0.4881473325048971,0.4862022172571531,0.4887870111613089,0.4916969273992474,0.4869304529710191,0.4888618258796246,0.49135821210691466,0.4932304999904416,0.4976043513865996,0.4977607096578936,0.4947086772880998,0.4976252037680067,0.500152945528264,0.49847503954610095,0.49721124340978734,0.4994459722722071,0.4983622480479225,0.5030730214495792,0.5048640682203573,0.5019746283172252,0.5036302379671949,0.5058968676589458,0.5040146334404636,0.5006654626508721,0.5003550222999844,0.4998254858312204,0.4969208256652627,0.4992025089150141,0.49407243383971505,0.49436797366779406,0.49568900459860027,0.4960796874008272,0.49334957523349643,0.4977688762085253,0.4912417567044495,0.49776342725404904,0.5019909239179913,0.5033394487678045,0.49954105871014,0.5015748955054207,0.5012819842866686,0.5012778095758044,0.5012272568749166,0.5056062080233983,0.5068358264960288,0.5105545649651009,0.5112940955248786,0.505938374452245,0.5037922788950695,0.5009939481852744,0.5021366929738523,0.5057552587459818,0.5050438448361465,0.5048904078835736,0.5071473750842679,0.5107984715935555,0.5181961229926771,0.5008389342950833,0.5018745018946646,0.50388914667877,0.5042195241810123,0.5029132483358019,0.5049661917779633,0.5098008671837927,0.5132672777113947,0.5168309434571494,0.5185449853100642,0.5204793145296795,0.523197667308637,0.5213242518340522,0.5187215551293499,0.5241292033150368,0.529936770632055,0.5324035198646648,0.5320604181934859]', 'https://coin-images.coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256', '2025-05-22 03:53:39'), ( 'jupiter-exchange-solana', '73', 'Jupiter', 'JUP', '0.572945', '2.049573', '7.657916', '15.717716', '35.271932', '0.573248', '0.507572', '1660347427.000000', '121708679.000000', '6999216020.080660', '2897855555.540000', '[0.5014710382099836,0.5034536317905797,0.49646716065992613,0.4951233959234998,0.509590189970771,0.5215764096252608,0.5202903419644419,0.5038879021781891,0.5037214604583927,0.5009488587427684,0.4999657758008046,0.4990481091406168,0.49823356067427704,0.5012500974079935,0.5075928796795638,0.5093053117883922,0.5102896370096105,0.5089899634821505,0.5103657576045543,0.5072303933899052,0.5079528596049919,0.5013307193684087,0.5079204085231407,0.5095956699283294,0.4979241097437561,0.49739419880741453,0.511949189766607,0.506524075688582,0.5083930099561147,0.505560439632196,0.5057462782309011,0.5068228561964907,0.5081018301027476,0.5039644801558781,0.5043421480383061,0.4939926386403202,0.49460446332442726,0.48937426933197875,0.4837874292007103,0.48549966031095326,0.4901702210414723,0.4931057945827574,0.4871970142019999,0.4881593949311079,0.4903076218125552,0.48533526656142034,0.4859388263748458,0.4852464059199138,0.4863957793280891,0.4833840727389691,0.4748149029448029,0.48386800590150164,0.4827320608188481,0.474951722942822,0.47811154370999015,0.4733403632311994,0.4723668264016746,0.47899617588046745,0.4786584017544037,0.47475981172391457,0.47660192993517797,0.4825540919680727,0.4863688886699166,0.4872176988787846,0.4926979123360461,0.49645021540706086,0.5047010294055064,0.5060680696422094,0.510244468804324,0.5153019479105929,0.508860785837783,0.5103297272829811,0.5100441729650943,0.5096660725976873,0.5161447036422168,0.5222478437840881,0.5296824280465519,0.5249945557961019,0.5087083198611014,0.5023245791710206,0.4929045365774153,0.4926285769634319,0.4969000231291954,0.5014023261234211,0.5114586766671095,0.49966038447568234,0.49734333281123533,0.49314797791664483,0.4883615607300366,0.4806345201609226,0.48158078924421965,0.4736474800771761,0.47929007620908437,0.47479388429366387,0.47402098726333297,0.47469803854762854,0.47485065943940963,0.4669374224760345,0.47794278436795573,0.48226552934385664,0.48258572709966235,0.4884965348032979,0.48890624387869874,0.4836938181362942,0.488121158898876,0.4886073641615853,0.48777168854277225,0.4863274910432849,0.4892457979604698,0.4885048074689199,0.4952859889656315,0.4984963662078914,0.4950835579133662,0.5009622176138796,0.4995242425289682,0.4986436703606084,0.49235654632037534,0.4904625683482084,0.49343489777206134,0.49757106695295167,0.4979193124840438,0.4970563399030324,0.4974321664480621,0.4964668759187281,0.501753525790892,0.49954483222772383,0.5029898403839617,0.491862146923237,0.499428986219575,0.5047405123079866,0.5035570020129095,0.5026251826002829,0.5047199023905614,0.501629300954768,0.4999290725228744,0.4997051874250598,0.5070410983409239,0.511026999604065,0.5208787199425993,0.5233817470126223,0.5215232674414652,0.5233287175904082,0.5171317105685224,0.5242337362448543,0.5312489680300949,0.5298881389248992,0.5309067900528017,0.5294711538351787,0.5320076059297499,0.5391516731522161,0.5075720050921478,0.511945013514445,0.5168361251040834,0.5113685818512124,0.5131703287017079,0.5171045238620042,0.5213827206865099,0.5263409307862836,0.5243200217025081,0.5258090687286714,0.5337422681469653,0.5360333452367977,0.5376695659358236,0.5381043818317671,0.5452663001224108,0.5461658658117223,0.5553835416086921,0.5508365459817641,0.5476966017139016]', 'https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489', '2025-05-22 03:53:39'), ( 'jupiter-perpetuals-liquidity-provider-token', '74', 'Jupiter Perpetuals Liquidity Provider Token', 'JLP', '4.700000', '0.035584', '2.212175', '3.953837', '17.595798', '4.710000', '4.520000', '1649045911.000000', '118346174.000000', '350777241.760476', '350777241.760476', '[4.5540748564012405,4.5508902841239465,4.528812951573334,4.522280652205163,4.565331394864752,4.588268738280271,4.58357428940192,4.53595323431846,4.535737987795319,4.5399326834415845,4.535289842292177,4.5330714360452875,4.538592142611371,4.550893999438265,4.567530317056001,4.577777124269685,4.581035930550842,4.57187465824977,4.583094920418899,4.580656666123617,4.579849854222768,4.550451340874482,4.579959653091045,4.5904582799610365,4.588209287943834,4.583672097129515,4.59985344275184,4.569196946408233,4.574733553444769,4.562028355600392,4.555868096319746,4.561427588341723,4.568970521961325,4.545058741282748,4.549360202045138,4.514615712899721,4.520878210397773,4.502870847213144,4.483607757301322,4.502446044417928,4.5230802315370475,4.532762616643975,4.518048880555802,4.534645658633112,4.525731140471962,4.523043393183416,4.513302139129458,4.512773329628416,4.517441950888449,4.509759546974906,4.492086107567555,4.5156405369998565,4.509769446545252,4.482582818941779,4.4957164876615145,4.496357406536463,4.490659748473902,4.514928287253674,4.508233308045235,4.488240662263178,4.496231131273637,4.508799889414334,4.508851544668328,4.511340544632722,4.508053389141711,4.522776956678725,4.541199474265324,4.537782907142607,4.553994288827306,4.5657641139444936,4.557759420012916,4.56242049574926,4.5587358064892305,4.564214565019,4.584622848140211,4.612158166450814,4.625725927791186,4.624628193453008,4.563774495885298,4.547295003869316,4.507905778922391,4.502570734467777,4.5131756916704155,4.542503171526469,4.585489913805832,4.5272525353702475,4.5230235526510825,4.507765334371672,4.485015843705509,4.453673862811326,4.45429376196561,4.428806409926612,4.450665416574667,4.4449889441109915,4.446034506129419,4.448913853183895,4.4563435856275175,4.438078705257091,4.462817617071417,4.483652754699916,4.489810707653603,4.515469203330374,4.516257067263325,4.49588503892164,4.524153896538199,4.522448637744449,4.522165746534655,4.51724221744948,4.528209582270516,4.532936078172331,4.571544055558772,4.570895432149286,4.551224579195069,4.573624602365108,4.564761134340154,4.548595967407713,4.534346883202962,4.530612392176358,4.532453097929686,4.516218357756352,4.51931134731121,4.509397709476151,4.5025950165665956,4.509841826501915,4.519616836008235,4.5095505792038875,4.540175916375112,4.500638327267334,4.546428897573548,4.5488935890914695,4.542815343518144,4.53657525999395,4.547761772580188,4.544466569397396,4.549681143665809,4.555630690179076,4.570971966603698,4.5745062748629195,4.586749106054289,4.592007457342763,4.554267588584031,4.548570620972203,4.53724023725982,4.5426335144531835,4.557713778984344,4.559075464522675,4.568710593980286,4.6059278649244115,4.6087386782347455,4.634017553679747,4.5165444914564,4.541820506506252,4.57861012615259,4.561747393653967,4.571140590905111,4.594168294175637,4.623104155230063,4.630597378215701,4.6183267709629545,4.635800364486032,4.671962196223694,4.6729762144625235,4.661459732616434,4.6504886609603915,4.684282816444504,4.6897839965866615,4.700676673205742,4.6863405672571545]', 'https://coin-images.coingecko.com/coins/images/33094/large/jlp.png?1700631386', '2025-05-22 03:53:39'), ( 'binance-peg-weth', '75', 'Binance-Peg WETH', 'WETH', '2676.630000', '0.227600', '6.012985', '6.280337', '57.047712', '2679.070000', '2459.080000', '1620499746.000000', '102070488.000000', '604999.999960', '604999.999960', '[2544.313345788421,2555.12982711611,2538.750249492987,2518.462174377167,2560.518962004491,2589.6427007298967,2572.798521580824,2535.2812913639814,2527.0131872739485,2529.9540258378024,2538.1977492896676,2549.211662087417,2548.8409747314204,2551.8580565732686,2575.2174652662948,2564.6388018391667,2582.8501659246126,2576.1804502171412,2594.375516475862,2592.916726432548,2608.9007746681723,2596.39529122236,2601.2436413561495,2630.2465480230385,2622.163522709632,2604.5471410240157,2602.442022785641,2603.8942686620203,2589.899642674862,2587.4082013549555,2594.7653835074,2603.549431732474,2599.7248293532025,2571.25508832132,2565.0016737933893,2550.220895848873,2532.165125050456,2496.5716516122916,2484.7477014170086,2490.6109029502954,2494.6103741848424,2498.304568383923,2494.875947233113,2495.744873344252,2493.939300600218,2479.4171865868934,2479.0948855615593,2485.7873782727374,2486.1184320969505,2471.2345799408963,2459.5753906405635,2476.5232360260443,2473.9833338208305,2460.087381344559,2476.145937477557,2470.4024933003857,2470.5324225458094,2485.179149002049,2479.888719135262,2461.5461382741037,2475.5234429368747,2470.564274145247,2484.0061269741086,2484.9695040600336,2480.4977125831288,2487.5275412460455,2508.944741838652,2505.06164067611,2513.0008310086796,2520.4460271835123,2515.5131190291036,2507.715837586532,2499.0271683460237,2508.139758884058,2538.034860583141,2548.834179025684,2582.2773100866693,2574.0374772012005,2488.4729673138654,2462.677938060562,2389.9031613617994,2395.407759222786,2396.49621706804,2444.095015090301,2503.2177705474255,2441.700674728807,2437.69772334953,2400.4888583574234,2390.5328981408375,2361.1668048798238,2380.970116973442,2384.4152376792567,2398.0820249631192,2395.1553763807437,2397.164076642035,2414.615666342046,2405.578574347298,2403.650629531798,2433.537407946502,2450.624575641922,2458.574340703189,2522.3161791438397,2512.4595047231837,2488.7791766341115,2516.53671629391,2512.9163023730052,2507.676057477635,2517.125348864901,2534.262451337865,2515.642841829832,2547.796628780128,2577.4024937653967,2550.638061779273,2569.737655654164,2559.716244825415,2539.827067204918,2533.068505037928,2535.5285022822186,2527.236653309626,2526.1639777645128,2518.808241357977,2486.5049259450852,2479.369391042516,2473.5199922893894,2481.4100587182647,2477.3785737538788,2500.607086855761,2454.282565190047,2495.196087909182,2511.3563144741875,2507.2714041162003,2507.321810587364,2524.018830725211,2527.5340917949206,2542.7836924542166,2531.2085801543594,2551.449919814128,2547.028190402632,2599.457848167928,2603.0005073231805,2558.75892335007,2542.6802162387166,2527.2201534230235,2519.601746655795,2531.2604537236584,2538.1635525894058,2537.2243438291534,2549.078535715869,2523.9653756458915,2597.049634859942,2477.7473644805605,2463.1460205644075,2503.621447693957,2502.1000959265025,2503.0989733003207,2537.5136144519097,2562.0580049466334,2576.91744771914,2576.144727616192,2591.587524082606,2623.9670019104065,2629.416503444979,2616.9435185174975,2612.9097954890503,2635.0279189227613,2655.947348643291,2660.0591996741896,2647.897056554975,2648.6872789791464]', 'https://coin-images.coingecko.com/coins/images/39580/large/weth.png?1723006716', '2025-05-22 03:53:39'), ( 'first-digital-usd', '76', 'First Digital USD', 'FDUSD', '1.001000', '0.566453', '-1.921588', '0.158251', '-0.915290', '1.021000', '0.988533', '1574318905.000000', '6766779116.000000', '1572261302.249410', '1572261302.249410', '[1.0002670512567626,1.0024601809808944,0.9997190046767717,1.000470931317038,1.001406741689724,0.9951899667662124,0.992266037765766,0.9956884718567459,1.0006884370207387,0.9971326434129696,0.9971543158219164,0.9973319895081616,1.0005545490532615,0.9986414203606372,0.9996767738355827,1.0008566061395165,0.9973487304312909,1.002204149927738,0.9977440320677421,0.9959913145931983,0.9955441834819767,0.997760038929698,0.9993168789935278,0.9988377265477678,0.9985664727887505,0.9991998219829992,0.9954754295162676,0.998918747596766,1.0005388987487778,0.9991143842845648,0.9965497470554741,0.9980901458844229,0.9968669775747675,1.0022456853775124,0.9981823989244962,1.0012210062583478,1.0054836146620576,0.9961539848131571,0.9948496619149639,0.9958306166573988,1.0022885276859181,0.9926445550292249,0.9966424346752433,0.9982600459890865,0.9938731294720311,0.9997160204236617,0.9978825681030756,0.9992472254009194,0.9979714165574275,0.9961522748063892,1.001070440805793,0.9991387267664031,0.999045413703812,0.9982296950688597,1.0025409053570387,0.9988360800696936,0.9958318374999792,0.9967529124873924,0.9899412625478952,0.998793748151769,0.9984230425430026,0.9986197013449027,0.9988957625063778,0.9975813160969488,0.9968085882094531,0.9983575981429098,0.9967197751014122,1.0021842603742175,1.0002077125062805,0.9989432848431717,0.9992296913004498,0.9983518634120485,0.9985306154027288,0.9992060807331227,0.998489749893624,0.9985411399727535,0.9979130859604115,1.001234165457477,1.0127786241575105,1.0053583715065308,1.012570204751899,1.0111278893075033,1.0019730494443002,1.0030567334134368,0.996343322120916,1.0013922045445198,1.0012182751977439,0.9934134217287656,0.9991840402632087,1.002489541734209,1.0031427627535088,0.993647132215298,0.9999972274501815,0.9984265165708417,1.0002416558492417,0.9989132241276772,0.9951204406131557,1.0026404980604116,1.0013764055245762,0.9970631789993646,0.9956253833789139,0.9936757919291846,1.0003908307390907,0.9984481180754649,0.9993496386279945,0.9980828814538474,1.0006241764203807,0.9986945996031649,1.0004138217356577,0.9994724236713505,1.0019559035817804,0.9985139056079707,0.9964620009049652,0.9988391886571063,1.0008025590143257,0.9960104084979566,0.9964020460087699,0.9975401256025276,0.997868936046553,1.0004875314127228,0.9950092964077425,0.9908725819730402,0.9989495064914923,0.9998428137504398,0.9988560905802797,0.9981953883422441,0.995791639916376,0.9979194939995012,0.9984715888523049,0.9967499118018406,0.9984259873131964,0.994447814156981,0.9931707148294029,0.9981644973697696,1.0029686171068606,1.000233441870742,0.999017758089392,0.9988997223986719,0.9997788217199156,0.9979219655773256,0.998325587093869,0.9990286341844721,1.0003042734655556,0.9967875764395249,0.995224093931683,1.0057496722700587,1.014986158287613,1.0208952650778818,1.0055802332147559,0.9965710027523825,0.9972937839193793,1.0029962693312975,1.0007365849834293,1.0008803362348824,0.9995079986793586,0.9985084627516773,0.9964948540108568,0.997547053542916,0.9982225679129662,1.0024378315651965,0.9986360499540803,0.9989093433117541,0.9903240959263829,1.0014979307885183,0.9974152836545106,0.9970288230257416,0.9986550332400715,0.9994135898712452]', 'https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953', '2025-05-22 03:53:39'), ( 'binance-staked-sol', '77', 'Binance Staked SOL', 'BNSOL', '188.950000', '0.976128', '5.410348', '7.425731', '25.265484', '189.850000', '176.250000', '1549002572.000000', '6492568.000000', '8197983.540702', '8197983.540702', '[180.32092912305376,179.32964750003765,175.88690647645186,179.62131165617785,181.43714927913467,182.87680052063178,182.02593568357798,177.92675192896357,178.80984307167117,178.45620680309753,177.62835481403067,176.90148904485997,180.07275118662815,178.3667083963779,179.98869153603928,181.72355288920747,180.68233393111677,181.43056131903538,182.2010139825426,181.16772581598215,180.41772715284478,180.3899095164662,181.76768015583843,182.3116924196058,181.28229842946217,181.93114364952598,181.3770358626203,181.2591495121755,180.8033908489617,179.82856943904204,179.6567734291531,179.47322366102253,179.14508054027985,178.89629786316638,176.81730561204012,176.9035221882884,175.99654694908384,173.42918428951003,173.7364575133172,175.3213199417931,176.0370400574206,175.6273405271035,177.67275661812147,177.89748895504692,177.0847274402853,176.63956425755356,176.4623647907769,176.5872644337761,176.29252062572783,175.13327657753484,175.8704719789564,176.70536399559333,174.11568540013644,174.63153710334052,175.35979365658105,174.68598141375733,174.38411210153248,175.97218299380046,173.82494056751807,174.45132904177652,174.47024870060648,175.33797965500966,175.98719478135823,175.7294787346079,176.69645062928524,178.79709182878128,178.6536687788178,178.7697850628753,180.4140276226446,180.0313030460502,180.0365908758649,180.33892973740072,180.25709987405722,180.72308175623897,182.750707778305,183.69251869045175,184.94230681922673,182.88073758037754,180.3729266185938,179.2456791153156,177.0802741154869,177.46331326865638,178.03536297403676,180.17740112541617,176.63350035551161,176.60140489658437,175.7286663700733,174.1058172997546,174.3552806165786,172.4157809518566,169.4916455779195,170.062172889132,170.1034850837229,170.25514559875833,169.97639643927008,170.29078068563484,169.29941299269194,169.47257588883866,172.62755922823766,172.99765654920532,172.76828726494819,174.44309760030396,173.71708999201647,174.49583290584738,175.02720482710058,174.80828407728438,174.48932867536942,175.17060523738954,176.4972728921809,177.1958178892283,180.61805890707345,178.83740565360597,178.86269469062154,178.85477761271858,177.41031494449413,176.97827629301702,176.966264390138,177.04587793067682,175.70947710021423,175.37885358258248,173.96827948495476,173.79395499821877,173.4729572001435,174.78524925994412,174.66579366498414,175.69350356517495,174.09286722937915,176.32178639888997,176.8476524835521,176.84751862032107,175.80322401226644,176.6626173431655,176.9773220745171,177.08792437045756,177.4832615423219,178.4093141673084,179.67786564771654,180.84639316946487,180.01841956380733,177.31587919756998,177.32233855882916,176.5567798524239,176.94520699770806,177.6766929240373,177.7780480945028,178.06924702508238,178.16517097393285,179.25093708365105,183.0044145964424,180.47379482397912,176.76918753609314,178.32260496958978,178.79964844079126,179.0406078634223,179.7853150997894,181.24243582855254,183.48019463267457,183.1248350562156,182.81919311702956,185.20880339588618,186.3117755370777,185.95352890082975,183.5746395163906,185.742126123805,187.9790808012103,189.15602491660047,187.7583230260491,187.38509801590936]', 'https://coin-images.coingecko.com/coins/images/40132/large/bnsol.png?1725968367', '2025-05-22 03:53:39'), ( 'fartcoin', '78', 'Fartcoin', 'FARTCOIN', '1.540000', '-0.600359', '11.526662', '23.752875', '42.454028', '1.570000', '1.340000', '1541156673.000000', '359922396.000000', '999992001.326483', '999992001.326483', '[1.290941804120403,1.2596281372238587,1.243851656130421,1.3018035546024602,1.3320167624885335,1.3398767890962775,1.3011333241428622,1.32127131484709,1.3087731071265594,1.2962588856982575,1.2919669806903955,1.2959691940599236,1.3123773364319615,1.3199647658984837,1.3210274810134484,1.3075279012944474,1.2795918826179595,1.2886048225573108,1.281855152432084,1.2789114454130037,1.2561701958113882,1.2642903395720393,1.2737466957806893,1.2774311917079153,1.2700899961223509,1.3044530352520274,1.2884080225652232,1.2806672918191917,1.2584233303640586,1.2385469285445978,1.2556558926695327,1.2597178367048016,1.2404580855961322,1.2267871938265047,1.1995333325656012,1.1891278643697674,1.1803522416251881,1.169802292405536,1.1938443956003222,1.2027098280513773,1.1955063064011806,1.1720097935823632,1.1807833617462546,1.1697757709348366,1.18151169626808,1.188883806601467,1.1827216449584117,1.184359352471571,1.180191569291127,1.177023628550778,1.2032229426308592,1.1974325980413434,1.179741879833384,1.1934986470231186,1.1913861719200538,1.1972122178073892,1.2014809457760804,1.21773628648995,1.2014228548988473,1.2045486824687772,1.210179473425592,1.2166477370258892,1.2226525599980267,1.2236002689672631,1.2402658620710518,1.2635740495201158,1.278715546903781,1.2864101217839112,1.2914621142715748,1.2772294018230734,1.2781658586988167,1.2743599676009492,1.2736791698049197,1.2861809215697628,1.3099357094002817,1.331917177540271,1.328599083900305,1.2906138883544749,1.2735645202014458,1.246338681496862,1.2539448635349977,1.2598757184071474,1.285146187520169,1.3475961094972189,1.31206912509254,1.3148437607185548,1.2956910476913308,1.2689702106048861,1.2493303800538114,1.247936340748317,1.1967674477234689,1.2209118990842538,1.2050547525551323,1.196286725726943,1.1872359939037234,1.199150928897932,1.1704354481745323,1.1999026983768972,1.2195605561358147,1.2227696855204582,1.253562829295199,1.2474433384872077,1.2212661757624876,1.229125443975799,1.2111436758257565,1.194229531528348,1.1975453862394472,1.2113337482594317,1.197944623968855,1.2246781422427506,1.235532932530013,1.2123406695290933,1.2188726087043116,1.234793985512263,1.2302496749208247,1.2240997482376128,1.216979871939518,1.2245000765993403,1.2043479352659034,1.2150593940957346,1.2112813901251638,1.2207233626969203,1.2135946990622777,1.2337768274312009,1.2321731834818612,1.2755695951332182,1.244436759987497,1.2954699330190607,1.308815018835776,1.2942036050981485,1.2853805633167272,1.296693905109645,1.294123676623772,1.2997706778404614,1.3028524497801517,1.336731907638004,1.3313121383226847,1.3387033198466969,1.341583087791609,1.302713682617607,1.3036696739230456,1.2897731730859858,1.2853469396784758,1.2979039804721721,1.2950016947845253,1.3226717640320123,1.3601830780699358,1.3780138950117238,1.4196567866277419,1.3394087475675278,1.3539058943960358,1.396525684820088,1.3744255136290988,1.3905535732453151,1.4104961033633798,1.414179499418701,1.4308465175052052,1.4295573270353084,1.468839666414629,1.4911027125791878,1.4709924130540364,1.4570338643997403,1.4509980334550152,1.5099708789879558,1.5349232622309406,1.5597172311495715,1.5398275838141713,1.5407763263490672]', 'https://coin-images.coingecko.com/coins/images/50891/large/fart.jpg?1729503972', '2025-05-22 03:53:39'), ( 'blockstack', '79', 'Stacks', 'STX', '0.983627', '0.661897', '6.970889', '12.660185', '29.262263', '0.998414', '0.899588', '1502561681.000000', '99883647.000000', '1526850533.971410', '1526810558.520090', '[0.8819046518145867,0.8910050263268416,0.8806208218426427,0.8730918921206438,0.8971495950148735,0.911801755452993,0.9168325516192234,0.893535152840092,0.8983933858986084,0.8924055009721281,0.8936310067443242,0.8918101658582348,0.8893550213228665,0.903370606383813,0.9102123886662886,0.916269057767738,0.9170089997623653,0.9075525935534795,0.9077174728394943,0.9106382402189744,0.9064944551196396,0.8959696977990664,0.9112057641443213,0.9174736546532715,0.9118799263106144,0.9088283779684779,0.9127397945289876,0.9022960506723706,0.9080446811728061,0.9042541422628415,0.9023754881192145,0.901989850873046,0.8999295676169843,0.8910329122774948,0.8921403317974994,0.8753164334603591,0.8822322325380987,0.8635634746729597,0.8472258596120623,0.8553261630839234,0.8608837153404822,0.8673149895370361,0.8625872694237556,0.8657957629416121,0.866142060879051,0.8618999443940413,0.8605337896421601,0.8592616021877302,0.857683545753817,0.8537259492018183,0.8443326977883209,0.8588080095739756,0.8553772816593511,0.8431340886957385,0.8509654330611593,0.8493850780845026,0.8454051978901103,0.8535326195826631,0.849580187143864,0.8456916640506544,0.8455919846141313,0.8471077506117239,0.8493581824980604,0.8468152452712048,0.8490828136615569,0.8519774911131082,0.8631999311175655,0.8590966112615824,0.867289442855521,0.8737115057551227,0.8666637539187629,0.8677854972717455,0.8656391699322996,0.8641074312291757,0.8789828190916845,0.8996270092371399,0.9060934273985874,0.9048840874329097,0.8838072757455042,0.8684237605968118,0.8457423900360492,0.8531112285939328,0.8604836030505352,0.8735175159273062,0.8871081273815397,0.8736045254871748,0.8636757506966882,0.8568832916076092,0.8430813923659755,0.837073607999674,0.8354547041173283,0.8324107914374038,0.8382866883237837,0.8352358151917758,0.8323825180614037,0.8341050890213769,0.8373882591705293,0.8224550395654142,0.8369644855596855,0.8448587124382121,0.8484346639105704,0.8545500128697708,0.8558414403687089,0.8449345316063525,0.853465869861303,0.848630829945264,0.849209184871632,0.8476059690254983,0.859041072664072,0.8552091293653851,0.8662539253698845,0.8693502728674275,0.8629483935310198,0.8667185369344674,0.8651685700574689,0.8602251203438753,0.8539166001517324,0.8473302261483484,0.8510457897701049,0.8437227385431825,0.8427878084363254,0.8391172353262982,0.8437686993444412,0.8405965621923959,0.8500345114976917,0.8459260749472878,0.8565684495066047,0.8430904250547989,0.8553426518668298,0.8720240938409703,0.8747535841228521,0.8682015723779453,0.8818466157432642,0.8734007977810104,0.8745169380589275,0.8787448524174595,0.8899830471284021,0.9101014045363081,0.9159495032638977,0.9219086956326389,0.9110118084574873,0.9111818438472357,0.8990275781618591,0.9055303225672562,0.9016789277520683,0.8953302955103188,0.9013029880492821,0.9107744127958168,0.9240757529981599,0.9431360320447323,0.9034123180684762,0.9070932380929213,0.9139809802450896,0.9156729650872737,0.914355545032135,0.9275411914469758,0.9341363055668581,0.93873178069355,0.9422558508050184,0.9589424121920455,0.9821360390718817,0.9963596830573199,0.9849971296272614,0.9836842966786122,0.9875683437332365,0.9817574440058995,0.9852798088298926,0.9789062795315617]', 'https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332', '2025-05-22 03:53:39'), ( 'kelp-dao-restaked-eth', '80', 'Kelp DAO Restaked ETH', 'RSETH', '2790.290000', '1.284164', '4.192736', '7.292445', '60.440872', '2798.050000', '2581.570000', '1476915751.000000', '310351.000000', '529305.559049', '529305.559049', '[2677.962221123379,2667.327344102086,2600.6393252702383,2661.5887757898936,2673.4928867086433,2694.9409660159076,2640.4576226460126,2640.2095266460365,2646.350415883086,2634.307854486127,2655.87786641991,2641.077455136312,2666.9087665591614,2658.7304249706895,2679.585559943565,2685.884947193593,2683.790637200342,2703.3888366911815,2708.5115953753384,2711.309273270936,2681.4162644064413,2723.324846441345,2740.5675646812956,2752.4767745503527,2726.9236775529234,2711.297888071872,2699.2173634114765,2703.830477890194,2694.778302627938,2696.928949308057,2692.1968715540547,2693.0179462932447,2678.2905615063423,2688.9501289345058,2664.381029753819,2659.7947063057254,2623.9833342927623,2597.1535957632277,2580.160735173153,2598.259546897343,2602.196767660384,2607.7474279286434,2592.927655920588,2603.6303911490077,2603.2394924463506,2590.806158556166,2594.2228176630683,2592.610360310263,2590.614958978649,2576.24321880838,2578.616212503522,2588.5109804143967,2575.390930284478,2579.3117117322045,2587.612697700052,2582.576539589666,2578.8607784925634,2596.8190280809918,2571.5136327241107,2581.187182117155,2590.050057527054,2588.5068166745523,2591.628873391548,2591.3427253996874,2586.4116431016614,2613.920576859351,2606.917935021381,2612.591378804638,2633.9126474836157,2628.501027324331,2626.3187604552086,2626.3372695908865,2612.4729683880932,2629.042915933417,2656.314839095826,2674.398814637391,2684.4141160958734,2674.666466609692,2611.164165402784,2532.9395568604978,2528.774827636063,2523.082593635482,2512.1639148078716,2566.4180477069285,2543.9443456355098,2537.3946894747755,2517.197022643956,2492.7320290415714,2468.924775042327,2482.152354622411,2480.07826404043,2506.353669211905,2509.6604080369566,2509.678306543398,2511.1423849216358,2515.230593372982,2501.222252972199,2552.8924164671316,2553.4099222775944,2568.6127304227844,2615.412746069936,2617.5872859862066,2601.8788702214165,2637.058131183122,2639.933198728065,2627.590165938187,2624.473583735583,2635.5789565577998,2642.780983223818,2645.8136049980903,2692.3550453529847,2678.40497558999,2665.8209981830146,2675.6268597945186,2657.5320386582744,2643.3534185875005,2641.290607087123,2647.3922404390373,2635.901110988445,2630.044035202011,2599.468346910603,2588.85402962272,2583.48247353613,2591.604971025671,2585.996066693252,2605.47548751866,2562.4720343602876,2590.6609518315704,2621.786663625796,2621.014053717608,2625.676411506975,2625.962313436698,2635.8691378898684,2655.846630217834,2646.9661572500568,2658.8300889823286,2672.2050872987697,2700.9995032238908,2718.3316534031355,2662.116286654495,2663.186942220429,2634.362709953922,2639.828056200557,2650.013770243391,2650.188008781651,2670.717892438899,2672.0505439480826,2678.4236040273963,2716.0348319982972,2589.706159936176,2594.2857439031573,2605.5066107829643,2613.9920510401935,2620.9979079409572,2631.156875891673,2669.9812116764583,2677.7450222402526,2694.226357023515,2714.618861417099,2750.4387888744477,2735.1970508835548,2743.1176189003872,2718.127913225787,2748.6363007100163,2773.9528535203813,2789.5120053504006,2776.2967840364463,2763.903814191323]', 'https://coin-images.coingecko.com/coins/images/33800/large/Icon___Dark.png?1702991855', '2025-05-22 03:53:39'), ( 'kucoin-shares', '81', 'KuCoin', 'KCS', '11.490000', '-0.134425', '0.815599', '-1.740663', '14.836296', '11.520000', '11.280000', '1437309161.000000', '1594911.000000', '142525334.851336', '125025334.851336', '[11.654663177796271,11.732372362539794,11.674829449393387,11.692694048085288,11.840006906323515,11.895238272578975,11.907173002086909,11.869496981986986,11.864124837688578,11.91930925295468,11.91519122326716,11.875707379919005,11.931922003161208,11.918370485392106,11.96989649287805,11.944135714080788,11.959577203167427,11.97544756780277,11.975749400008356,11.981743691820308,11.994459034654605,11.992830029190882,12.024230801175854,12.080010408991347,12.031400773487292,12.023997725404332,12.048745224552277,12.051230646893496,12.048722099617189,12.038402141156714,12.081661574577595,12.09283573846712,12.075941556212339,12.02938298940288,11.99745052740489,12.006189877048962,11.946574178886499,11.930657560121348,11.862982904513256,11.833451737010813,11.896974903120054,11.886384630993009,11.887825870361088,11.880691664807296,11.858425730973218,11.878034619856669,11.851610823585661,11.823314659116239,11.844910816471979,11.8111815942612,11.524341718436395,11.46291927054216,11.488824377101377,11.506292340087068,11.507406759855655,11.48111029920737,11.508038744716,11.482040947805782,11.500092272573413,11.493732908944851,11.480751934845538,11.50846233731861,11.493138233189944,11.504614656300623,11.496031060804363,11.50983283335216,11.534127936385952,11.534574120331522,11.54354536594737,11.577561248870442,11.585198220981066,11.582196905404034,11.554322602813924,11.529057071949344,11.549497115862533,11.595890856085553,11.614711182921718,11.602665700901316,11.535490185604115,11.558433917033833,11.563879891762237,11.694741954708158,11.563153185033746,11.589757179125936,11.617538002259796,11.581774234657152,11.528392933363229,11.516161057166109,11.465826652855704,11.437447591061817,11.483083146879258,11.487088939054606,11.571967498104609,11.583159222566925,11.581275687463497,11.590177808164203,11.593066544579102,11.579740758843421,11.656593838903554,11.679833260843731,11.71514362542258,11.756544651803921,11.720476535477369,11.666197279987776,11.714895044392264,11.71267290232255,11.724894966228879,11.704069826180513,11.728798220690498,11.741733517630374,11.745077705864112,11.757398240439002,11.771500681892695,11.77955466451131,11.793250870265885,11.764222346661615,11.73691191044522,11.727556635150407,11.778253905647398,11.713114354679776,11.694997316636341,11.698808341395411,11.722057855313,11.752415900349435,11.746717233374586,11.760795698935766,11.781365315585367,11.755371308590531,11.781239940419402,11.83335055018087,11.836330826248322,11.832400267805602,11.846985001956956,11.688022217509582,11.695623072173268,11.696696272966037,11.708054552799748,11.709379406035373,11.710808849820925,11.711020639666472,11.499013534773603,11.526447210712353,11.53477995208793,11.571148571191525,11.458760344514722,11.485118595760936,11.482589113003629,11.390982667264147,11.413003945344043,11.44558595854305,11.29352937829089,11.316991750666306,11.330710740276837,11.33788721641949,11.33759506792671,11.33334224143129,11.344104957523433,11.345253334809035,11.343757676103348,11.371968310392893,11.401191045340033,11.403887037755558,11.383402711449408,11.389092642173026,11.481094880350348,11.480061992004844,11.506378271457027,11.468160760631806]', 'https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152', '2025-05-22 03:53:39'), ( 'quant-network', '82', 'Quant', 'QNT', '98.650000', '-1.035215', '0.055380', '1.227800', '48.303648', '100.300000', '96.900000', '1435874281.000000', '29456867.000000', '14612493.000000', '14544176.164091', '[97.38365537384242,99.49462164188132,99.0835604423667,97.4526604505911,99.76656392004925,100.44959896007764,98.53163509006046,96.7831585626757,97.09765512417513,96.8208992112562,96.11845572406418,96.6351105459766,96.55268254250632,95.6550293754088,95.55790463359706,95.75913493214118,95.80724589894473,95.16315577011032,94.81091832285068,94.20546620025414,94.11513336049941,93.50632700848742,94.38298813767229,95.46679247423926,95.46689488875718,94.98730860340197,95.46546542201972,95.21425791822719,95.36635914866663,94.97960706977365,94.26882811674712,94.23488123367142,94.56341809436485,93.5656586231312,93.80380520030964,92.63293132743256,92.232206125492,91.40938938857701,90.33738111111052,91.69461096723282,92.4534243744431,93.5375219473768,93.4188834445963,93.57828569119445,93.22600131825713,92.42858948343644,91.71792067560241,92.19875514238208,92.2016567677745,91.64525232648745,89.96385437320718,90.70812993737401,91.17785973663725,90.38133832370694,90.87240454651722,90.32314548979353,90.08642026123304,90.6195402065887,91.05386362049015,90.5499643530103,91.13343377329026,92.24201134037689,93.54921884932008,93.30683427298847,93.9141180927093,94.11939351774944,94.54516131041086,95.17702042320525,94.84959132531226,94.97286370061687,94.26384941187506,94.1443432294324,94.36749701876523,94.8575029357305,95.51300788994818,96.25219503914055,98.51966191083801,98.74005766108478,97.15225235707395,96.58601065177128,95.67850853083176,95.20841945961065,95.91325879205108,95.71932653072197,96.35198320327692,94.4377843488222,94.06169323400744,93.48325732185435,92.42731918650983,91.7233098612118,91.66013937042,91.18520034537447,90.9487817079145,90.32831305073124,90.28459082978942,90.46216778993099,90.58998908212449,90.07189370050575,91.59653600402278,92.47935200587216,92.55342606299831,93.02481834166687,93.15279365511543,93.08148947229246,93.68598666708822,93.67983795043222,93.53491249532823,93.22935750005773,93.61154346392901,93.8428594016068,95.55696081202082,95.85972996845823,95.13470553935241,95.68106660975872,96.1200163631234,94.8466042125452,94.00262699558249,93.84459419962747,94.35271561014375,93.70109283268442,93.8038028720469,94.15424383009339,95.5916151447745,96.31166504107958,98.20824699435062,97.2010576500279,98.47707436801323,97.01980065247628,97.88089820016285,97.19683795295185,96.87468701359299,96.47615889623214,97.08981242631111,97.22074537052775,97.37031738947026,97.36009651862068,98.32867827993974,98.45059036276865,98.99499913615298,98.96709452266083,96.79516806458477,96.24215564908934,96.05339970802406,97.13502650586594,97.4039893980116,97.93027105814784,98.8849446232686,98.92234389066634,98.64874447267117,99.99667879017906,96.8967209956759,97.53698101795436,97.77302047125471,97.85898990714908,97.5272699565736,97.71206106705397,98.51335770092099,98.85219836078734,98.6637214231975,98.52831626640751,99.15632777682052,99.39826924679508,99.75499889114637,99.65315538922671,99.83470880476331,100.16845881945031,99.39822195757738,98.84991641805863]', 'https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070', '2025-05-22 03:53:39'), ( 'story-2', '84', 'Story', 'IP', '4.880000', '5.637729', '7.753430', '6.181489', '34.015801', '4.860000', '4.390000', '1359987045.000000', '79239276.000000', '1005506533.430000', '279697024.540000', '[4.617966664349449,4.576677492967791,4.597947036534663,4.904462689951528,4.734830122601108,4.761582546339558,4.674067296854902,4.7625190342045585,4.716288012733102,4.688207870050333,4.755020226050548,4.767603903770005,4.867287379833451,4.899014405305383,4.89114909772335,4.909466750091408,4.9454440977811265,4.989360437142351,4.972854981127775,4.963192898720965,4.881849249227157,4.988808635584327,5.03871324677591,5.025763821748198,5.0050469876329835,5.070429081363056,5.046792919608523,4.939291863830586,4.8471273591718,4.877862502068428,4.935714065081804,4.942210615584237,4.899182831787421,4.8335926008182755,4.731229226210764,4.77242943965742,4.680289740770991,4.631800185466882,4.672301830815568,4.7286778885820056,4.757644934134684,4.67024979021272,4.645288246124527,4.639490267763015,4.627333952241946,4.655776052487824,4.715987689399824,4.694471765878384,4.6772324122997615,4.623935828350481,4.69763938180253,4.680374600295167,4.6164363255791585,4.683512013310901,4.636864810625836,4.665028657319601,4.672252835237548,4.655442619148535,4.667516211719053,4.704059041151466,4.6959034252612755,4.691533076631095,4.682112848728613,4.691586813480072,4.798860680952254,4.866939799680551,4.853648217156823,4.877385614398162,4.871694562354214,4.826026944742106,4.815467054717889,4.7731714138875905,4.820039936594802,4.88065366292132,4.909008680600534,4.916386565808166,4.920775961438404,4.848705009848187,4.861503375405315,4.808191109708849,4.813721761146834,4.885544936364599,4.922963968312171,4.957914935143094,4.819538687747899,4.772812146904638,4.6844952160769235,4.727701541450047,4.69082404815806,4.773173797043901,4.69599126236246,4.802912599482036,4.808330882299677,4.755230971604283,4.795534328298067,4.773247500116962,4.73143431227668,4.791138887989531,4.7751898984547525,4.731171199997167,4.771748645873798,4.784258725554256,4.739624195073396,4.714967547697647,4.673978652227175,4.702403768022362,4.694090484153084,4.684592129649425,4.711319953949171,4.759360999897222,4.7656381379301145,4.760440534261426,4.745218453436748,4.739232035079628,4.707007128451421,4.7055951046521285,4.659039588927623,4.58340433340189,4.546429646832986,4.592702490746665,4.569284187199812,4.555414017246993,4.53713150326965,4.56506150964072,4.528632684665074,4.548859336144019,4.498606033631753,4.518999399232622,4.547009839922655,4.526518371055429,4.493407213620193,4.514916876960801,4.508285300114963,4.5145368442556055,4.525567054740792,4.536437876583888,4.525577827324207,4.563604987852442,4.555529456861939,4.508747302896914,4.488672156442901,4.459781176001185,4.461677380534003,4.508811631882767,4.5098620289066425,4.532852576663557,4.518941854283591,4.534236654575477,4.614141244576241,4.4409779492703,4.465406638608878,4.451961048864128,4.414826851145313,4.394663449501326,4.434302248152511,4.465956487352693,4.481794239537787,4.475560590946692,4.494971548781928,4.517379303901058,4.496892339221562,4.480467908452737,4.469630493485801,4.494370616838978,4.533053036704085,4.557631875703074,4.566568281875626,4.559967464011579]', 'https://coin-images.coingecko.com/coins/images/54035/large/Transparent_bg.png?1738075331', '2025-05-22 03:53:39'), ( 'injective-protocol', '83', 'Injective', 'INJ', '13.900000', '2.609834', '12.263709', '14.171746', '55.130739', '13.950000', '11.990000', '1359979252.000000', '226929308.000000', '100000000.000000', '97727220.330000', '[12.377782323463762,12.47848503611496,12.345599226830592,12.174848819937194,12.607227775118822,12.803810713800527,12.86124485578731,12.426159748956088,12.451965360233487,12.337594905465583,12.26829039169841,12.25553185516904,12.225353661610912,12.238070897622158,12.33406707151092,12.45792031135183,12.487899012740304,12.398549121951042,12.51467746978472,12.481385404032595,12.476963074547387,12.296293268643568,12.476406011321666,12.563949103763779,12.543351374537314,12.486751756668772,12.597288671018692,12.371592233216433,12.467601405004276,12.35403265428715,12.311302878438955,12.26221556858107,12.276236621041761,12.154780991356201,12.164037063129838,11.968701465145344,11.972598216744322,11.771121396428178,11.573467737021026,11.567204763202737,11.654777052046892,11.758744426430539,11.597348741965773,11.63380131475162,11.627146755230795,11.608154727654822,11.607512965395975,11.637272556219289,11.621041749253077,11.553652206195785,11.464495694993346,11.68498497447235,11.645474073920692,11.461905554396331,11.601178225265274,11.564186939085841,11.519027671430624,11.581818305028607,11.667325274617513,11.529275889784971,11.594180149563483,11.559715636327603,11.610848854098764,11.561362717897056,11.58324307409133,11.65472405470083,11.922123792696956,11.922346524952347,12.079466906181962,12.245981156221518,12.14331864659781,12.046965574768715,12.046050986827307,12.093331027390358,12.199097772964294,12.42380255183772,12.601224355766858,12.532629779128156,12.186492066577003,11.86414006576685,11.5778794667323,11.683741716360222,11.808421113776737,11.99536422598277,12.231555831002114,12.050204600713933,11.978550909022314,11.846476970804723,11.775223021696927,11.617372842432122,11.573758674347344,11.443853918255057,11.581674464839065,11.531207443417856,11.49844014627806,11.46969359968201,11.433553517319382,11.234348645043625,11.513815129172682,11.654925081786748,11.738635212484368,11.882564954260449,11.893327161129568,11.732973137981327,11.82523531527016,11.799817028117731,11.777038964504557,11.7324140647226,11.812123578370578,11.760641254269819,12.065837661236982,12.143809852113892,12.030082371538011,12.099926894734363,12.252343031255844,12.191241780296481,12.040858208792681,11.914279928155443,11.949406507025492,11.78593665200791,11.783991891509402,11.664178077085115,11.735762893995082,11.72074566476172,11.793088582973384,11.744755383956026,11.97909372187676,11.786810899469094,11.990245114605882,12.216917880227552,12.175574888273633,12.140550667545835,12.129785040663613,12.09183340299426,12.078251074563182,12.078748178030043,12.25110209527631,12.24642756964476,12.364601154020075,12.444654121649005,12.19087392156175,12.059475538928377,11.98192201830291,12.001605898770034,12.127501761362467,12.042509103190477,12.218348588250413,12.23822093700099,12.406473973648732,12.749241511824007,11.99381605584295,12.151696413771324,12.282361733961512,12.215491680819017,12.218279971867121,12.309301767015464,12.44222424405229,12.61173573668205,12.71656185655093,12.71641046406441,12.892824881912961,13.013841360214755,12.956445604045749,12.955975338450095,13.090396592451272,13.214251654748109,13.159319774433317,13.112317085116347]', 'https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212', '2025-05-22 03:53:39'), ( 'optimism', '85', 'Optimism', 'OP', '0.806614', '1.138292', '7.707155', '5.646888', '12.236080', '0.809108', '0.721089', '1336803095.000000', '349601309.000000', '4294967296.000000', '1657120774.000000', '[0.7806400991218793,0.7826021087960481,0.7738761085884217,0.76350044048672,0.7941194313056864,0.8027389037357779,0.7964507139585866,0.771794428556191,0.7642475345210121,0.7544512489692972,0.751089788037454,0.7472606103478592,0.7487548796217549,0.7569391770271248,0.7622866419801491,0.7641253870860981,0.7646971156111031,0.7588529245524935,0.7653431902954009,0.7656832360961958,0.7624682655010844,0.7493084261261898,0.7615788752678389,0.761373500240767,0.7585545241028528,0.7499711044041362,0.7543790723602543,0.7380723439373142,0.7497809424768024,0.7360802278257881,0.7337821569928039,0.7350320271946816,0.7343767045661911,0.7236134329862514,0.7271577266246263,0.7090237949910076,0.7105089723633742,0.7024500457749142,0.6929285445238537,0.696217911849922,0.7047769435134957,0.7101299126976036,0.701291748094258,0.7006365829814838,0.6959670254398734,0.6953485201190487,0.6982079940826577,0.7025910158170519,0.7048495924268348,0.7024740015839329,0.6952995255251443,0.7100352625308193,0.7088005071884844,0.696956365439611,0.7012608773123381,0.6936528809798157,0.6929857072968912,0.7012382520314326,0.702244940814797,0.6906051803359621,0.6971336031768463,0.6995798138722186,0.7008646328946421,0.7004442027972961,0.6998818348574651,0.7052011802893193,0.7146715043355543,0.7093752966606309,0.7144255815233881,0.7286125620203495,0.7182709152862824,0.7149094607414797,0.7100934224545956,0.7121391577006618,0.7224086064158638,0.7356497393275788,0.7438823271680653,0.7460686934451906,0.725009635540002,0.7023783543069396,0.6884360419105535,0.6874315051438417,0.7028391445542117,0.7090729589637152,0.7256327282563557,0.7134618588165816,0.7066807891471889,0.6966336411691124,0.6966905224579879,0.6924919787177393,0.6959293607178528,0.691152668186954,0.699620654807479,0.6928036958837939,0.684782414426345,0.6883283158441911,0.6882450894955331,0.6801769190842576,0.69377481561834,0.69942684188222,0.699345137233551,0.7138478085674235,0.7177200594230515,0.7085687227104571,0.712772859109265,0.7089854207270606,0.709071199471295,0.7071724668766424,0.7118170501027988,0.7113897113889809,0.724065276267633,0.7298596815587105,0.7272882794369234,0.7270707262323732,0.7259597528003565,0.7197964700100961,0.7133112160096289,0.711740184817208,0.7108777809313923,0.7021743560450457,0.7031824168176827,0.6978164953561232,0.698114330530822,0.7021481366187443,0.7097029551686823,0.7035867281815968,0.7107335319460547,0.6967310992709896,0.708451950990077,0.7244311786608888,0.7263001848413616,0.7163719403475372,0.7200327492946992,0.7197546067245962,0.7191224718543365,0.7196891085998649,0.7317015215136959,0.7332691284926149,0.7447125438130315,0.7455127528486704,0.7307599996678947,0.7264454574457496,0.7203691039144299,0.7235667492260224,0.7398308483296939,0.7390477625331666,0.7409325913118847,0.7424734117255182,0.7487832365376985,0.7655739332780516,0.7217921738166895,0.7261511519814462,0.7316335180447306,0.7314972136503869,0.7311617209041078,0.7383694230848853,0.7471076285989715,0.7509962447829727,0.7637556388201237,0.7570771389827214,0.7676544114319134,0.7681250943069675,0.7684702758525249,0.766303372720172,0.7754853634560274,0.7825349807288229,0.7887914240387006,0.7840300562137504]', 'https://coin-images.coingecko.com/coins/images/25244/large/Optimism.png?1696524385', '2025-05-22 03:53:39'), ( 'virtual-protocol', '86', 'Virtuals Protocol', 'VIRTUAL', '2.010000', '-0.267384', '-0.739456', '10.636214', '217.480729', '2.130000', '1.910000', '1320142881.000000', '393360874.000000', '1000000000.000000', '653957526.838195', '[1.9198612160196602,1.911048748343226,1.8593751871823718,1.8203354683842687,1.8930070697638095,1.908261332993189,1.9058878383169264,1.8342854711584187,1.8580680004155052,1.8586933952553644,1.8444797710228955,1.845815248323025,1.8249961533507995,1.8506876346423318,1.8576403086337463,1.8569401533539909,1.8632493848174043,1.8462883934851257,1.8512148886139597,1.8582348561889663,1.853585595860966,1.8300002336715093,1.861102794027086,1.8677977761389364,1.8981280427478624,1.8975972311963738,1.9264737711618638,1.8851643571011858,1.88534450704386,1.8335446337156596,1.8446402262261083,1.8514269062025717,1.8587729822597066,1.8281971803045565,1.8357526631279502,1.785977974484112,1.7988272622785324,1.7592608925108033,1.7208270451077214,1.721247105999304,1.7309448004323658,1.7298384657802033,1.6845485097571482,1.7002473163830478,1.6922580762593498,1.6860709699671232,1.6989865706338518,1.7038988557431867,1.7128772752611392,1.7064686442325512,1.666911000998926,1.7048727251362232,1.700880037462641,1.6683614386445444,1.687839849705389,1.6726124203261115,1.6754454082255288,1.687378687167455,1.6920830551751431,1.6713169373743508,1.6894903517045226,1.6818491543084506,1.6873732038688705,1.6944040273613934,1.6890166622976124,1.6959578832840068,1.7352222781380393,1.715996614306759,1.7468890903041987,1.829364892839343,1.7852774722626976,1.8328620470289883,1.830501597873554,1.8577719979373883,1.8990291292395702,1.9599034265996431,2.060024430996539,2.0841031475484724,2.024941293277061,1.98993088806098,1.9206538441856127,1.924017826455351,1.929736666124331,1.9669565066915422,2.0232318563762988,1.9537965005397286,1.9526084160095334,1.9226528942855967,1.8859573051480034,1.850924871034391,1.8237525865133615,1.7873321198466243,1.8523926174360623,1.8164540489977083,1.8064142983706113,1.8129259575367853,1.8338992151713625,1.824657862027706,1.898645911488399,1.9173853961771976,1.9045826857278487,1.9440497940867887,1.956694759926475,1.9233545804576957,1.974537184533503,1.957857489719301,1.9560494604155394,1.948679351376171,1.9495892717607657,1.9208375764930186,1.9716505453627324,1.9767734470900586,1.9594712947406463,1.9833506981485058,2.0064419916320673,1.972602317390361,1.9588370392062007,1.9406837014040064,1.9535776880182936,1.9105521982468752,1.9308117576080006,1.9171325829147392,1.930348417840503,1.9138563135725781,1.9365532903351454,1.900637522791513,1.9207475886315644,1.878118708263791,1.9326754718622854,1.9349424576693555,1.9288117551676232,1.9293421374859212,1.9450059305553953,1.9597467851003232,1.93105898883971,1.9293400184432026,1.95380596533879,1.948863123076632,1.979990190396659,1.983110259458671,1.9246036849952202,1.913240216343266,1.8987683798221053,1.9154941881027059,1.942103747952897,1.9472982898967466,1.9720183764752632,1.9811095376268746,2.0309243310814775,2.1109031684933073,1.9689321090246779,1.9370656293200093,1.9551895675232809,1.9325030088792738,1.9469524108430005,1.9793583765895268,2.0067767332354944,2.009433234950142,1.9855433409524366,1.9926569188733865,2.011650224523279,2.0109926641452582,1.986844387762784,1.9848151277715356,2.025919807950714,2.0313296861039816,2.0432611140119796,2.033172531639614]', 'https://coin-images.coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054', '2025-05-22 03:53:39'), ( 'immutable-x', '87', 'Immutable', 'IMX', '0.712292', '1.329138', '6.333565', '7.005952', '29.432002', '0.712536', '0.657357', '1312403797.000000', '52167154.000000', '2000000000.000000', '1841869206.389814', '[0.6792201605812955,0.6749145961141783,0.6656563609269969,0.6858483021607502,0.6931921069881165,0.6970376745865474,0.6768275414839368,0.6807988717549025,0.6774670420091378,0.6765168273313416,0.6764077267255176,0.6714354124562912,0.6710438844752081,0.6732998896675729,0.6795650317366614,0.6798143970811176,0.675872803807343,0.6792519582718546,0.6802332124531504,0.6806724741384343,0.6716947811596724,0.6833332547215087,0.6886337681642298,0.6811866043265569,0.6788087467752087,0.6837078643590109,0.6751057801877931,0.6782326040129629,0.6689995521969916,0.6664281230998041,0.6672135163434401,0.6691732969433467,0.6631199268543998,0.6656997483562304,0.652380374570723,0.6575002802237533,0.6504169625599311,0.6368144857239513,0.6372053575112637,0.6397451625943251,0.6448056018458294,0.6356383752781523,0.634894971034104,0.6318797428931784,0.6315329638096753,0.6286529073014026,0.6345685347279063,0.6365792463687542,0.6334542004684715,0.6288994304658293,0.6378574691896707,0.6388766363794426,0.6302816996751153,0.6370461653513498,0.6348953911420584,0.6300509949703113,0.6354437955447902,0.6394713672871772,0.6342287216021378,0.6366068458102733,0.6352361331435794,0.6377484288595077,0.6387086436667212,0.6372403091585586,0.639567332961322,0.6522784760264037,0.6524313434584683,0.6589064525332909,0.6704701060103161,0.6639160167637048,0.6606302597034516,0.654840969141179,0.6545685400795241,0.6612176714075529,0.6737930454638124,0.6794345710761314,0.678479588355066,0.6608767391541112,0.644645355210335,0.6357948967690924,0.6310568356359821,0.6426542324652572,0.6466603703646465,0.6573457701602091,0.6487533033277754,0.6442249479438205,0.6345046791968966,0.6276713804483328,0.6196342992027687,0.6228656307464756,0.6164041550100141,0.6241593790740751,0.6203349605939399,0.6184446068747548,0.6186108703441914,0.6184177843073424,0.6120475097108988,0.6265224782351897,0.6307708654196469,0.6353173353984295,0.6405846979115821,0.644893023491817,0.6411939211645346,0.6431318167593194,0.6415458141913831,0.6403473158712731,0.6403083200867759,0.6448960085942667,0.642272975054074,0.6531492336423406,0.6643784148944007,0.6573737640265637,0.6574908826006345,0.6604235381540006,0.6562863997488287,0.6510189581134952,0.6481285725205679,0.646100731666212,0.6379595848652747,0.6376585552149566,0.6325202548528388,0.6356562766844571,0.6373301207300115,0.6395836191413025,0.6359039612473866,0.6417680635371101,0.6295206858263991,0.6421984213777054,0.6513898469827829,0.6523285005691668,0.6470228241691232,0.6514707468579604,0.6510819129742864,0.6510396771167369,0.651949750356793,0.6595485182302053,0.6612738178846886,0.6651034078653457,0.664370731501983,0.6556153100987354,0.6509084789793247,0.6493372891073221,0.6525977385426426,0.6569850791657735,0.6551713345095674,0.6577849480907947,0.6616720471394707,0.6714469094037891,0.6882996930996764,0.6589128072247463,0.6611133912722639,0.6652517750002368,0.6643852717006539,0.664105650250149,0.6698710458222256,0.6790425409105584,0.6802877391374024,0.6864428378978118,0.6899316484578308,0.6929226523284984,0.6929808736585094,0.6896826383269269,0.6846559184240492,0.6904246935618071,0.7000402356321627,0.7028619074215549,0.7003886279520131]', 'https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787', '2025-05-22 03:53:39'), ( 'nexo', '89', 'NEXO', 'NEXO', '1.300000', '0.292241', '1.374237', '3.567408', '20.382724', '1.300000', '1.250000', '1299734673.000000', '22139911.000000', '1000000000.000000', '1000000000.000000', '[1.2592373693164287,1.276507986725095,1.2642374151048386,1.254860026317028,1.2677239007111827,1.272572176836648,1.2761219967471638,1.2650418625308664,1.2583169196109847,1.2609627828071428,1.2596089024717643,1.2643555945178986,1.2648145464176301,1.2672184993450393,1.266616749298336,1.2705084774395936,1.2723844853071962,1.263213197954646,1.2702192201845253,1.273076498447293,1.2762779758187193,1.2708500918504642,1.2865943817105672,1.2910518121617167,1.29437065627698,1.2918372457991623,1.2937367815269856,1.2850557613248321,1.2894672206871667,1.2858359185274653,1.2842716605443372,1.2856902440264815,1.285939325365978,1.2821233406501567,1.28810376134699,1.280941593643335,1.285297011630335,1.2786671000314984,1.265744219457482,1.2685728448846776,1.2685404592899079,1.2856021916906266,1.2778527205615844,1.2749802703382385,1.2681306282101736,1.2646836208273278,1.263107137271442,1.2621451379717483,1.2600472825669218,1.2601549296978654,1.2560605881724722,1.2683478919318945,1.263986146425148,1.2606582469716212,1.2619634194020246,1.2628753734574762,1.263391459476137,1.2652171866224209,1.263092678244986,1.258214905710865,1.2606026146901026,1.2625547510697557,1.2642611515246827,1.2640761329531447,1.264724834697266,1.2665161748310858,1.2681162511726194,1.2655306118466059,1.2695756473477229,1.2711967344011526,1.2806521217697362,1.2796501799827729,1.2923867403668452,1.290789029783904,1.2955751246624756,1.2988846673501766,1.2971232960128871,1.2932959266198611,1.2847988106902888,1.2706258763240796,1.2613303862239587,1.264957618289996,1.276378835753059,1.2820346400840088,1.2883443219300397,1.2803187656556596,1.2763983838128479,1.2699605228078086,1.270911703475154,1.2647837114941263,1.2613930476709416,1.257349113854241,1.255986852955203,1.2531595490296656,1.2547509140744144,1.2603899585944072,1.2569567202530458,1.25430311954337,1.259378379517408,1.2634350042850586,1.2531162263805273,1.260159712219971,1.2523699667924109,1.2482303647843103,1.2598880753408404,1.2645939975851326,1.2586206176381627,1.2548420008612984,1.262414060318794,1.2569808153914959,1.2575516921520153,1.2638974776840992,1.2609557737816153,1.2657493174927494,1.2626004274695402,1.252771421908131,1.2524838414333712,1.253563869211901,1.249260053726014,1.2468638842887931,1.2560986197004742,1.247387666021732,1.250591048976384,1.2597474988058277,1.27183644350959,1.2695110809345338,1.2741646422715895,1.265414107902438,1.2721755620896935,1.2775279372754016,1.2772313961241673,1.2740670593175383,1.2733024601943324,1.2724333351380146,1.276174173815404,1.2745236075738982,1.2788999333828395,1.2811887742921226,1.2860289710771102,1.2955559998421429,1.2781525008427588,1.2789675677485783,1.2843213339233175,1.2872584285844615,1.292724790231164,1.2946907672649397,1.3070755772496823,1.299848318262162,1.2711425194685726,1.2732768406218602,1.2484406778003687,1.259487417849076,1.2647115163324731,1.2665087869319427,1.26697865188788,1.2714176523660123,1.2769197016413427,1.27323600647669,1.2761641351399124,1.2797588971166092,1.2820722367258817,1.2847788591028941,1.2900459465369327,1.277080786707177,1.2829530471891561,1.2909596917431276,1.292087594571054,1.2881077110790409]', 'https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360', '2025-05-22 03:53:39'), ( 'sei-network', '88', 'Sei', 'SEI', '0.243566', '0.546076', '6.188395', '4.236450', '32.292289', '0.243928', '0.225235', '1298720178.000000', '114939113.000000', '10000000000.000000', '5332083333.000000', '[0.23691421736620688,0.2371874307883543,0.2352816793020532,0.23366661459202986,0.23831314362731337,0.23985781582700438,0.24308742997490393,0.23828747526107902,0.23884576873351068,0.2376580162094004,0.23695912592416088,0.23778944936346644,0.23703357493390273,0.23867236102361333,0.23897763775722713,0.24014197826498274,0.24190065998988503,0.239962209035944,0.2408563778367102,0.24057574141510793,0.24003956224625855,0.23814373025684232,0.24094232739589166,0.24242836227350661,0.24126385344155135,0.24066384723174622,0.24123838440979203,0.23883424765691785,0.23934674295683633,0.23829861353431414,0.23632721836852424,0.2350841488993364,0.23485646855532663,0.23267685923190307,0.23265551151823696,0.22987490724988133,0.22965263167300654,0.22722436369718899,0.22482889343929444,0.22462886565441723,0.2261812701868991,0.22773037408353097,0.22501787837919637,0.22496950704167284,0.22612604634600292,0.22580016291777882,0.22506470747014004,0.22595542940884655,0.2258532680731365,0.22504831970578326,0.22379922975268282,0.2261843068909026,0.22624136104624246,0.22324688046725072,0.22452712537023592,0.22417554529655645,0.22328353732885364,0.22512084440842672,0.2251552789172663,0.22333066803546175,0.22499180547962908,0.22470512161824796,0.22557475687204023,0.22575212611113002,0.22521167740876555,0.22617142984587418,0.22881917988476083,0.22836531050006897,0.23008069116166102,0.23233269448419297,0.23105596566494863,0.23027344673193845,0.2307085701213261,0.22996110633623726,0.2317108196920568,0.23506501061899887,0.237985542992902,0.2364583234182845,0.23244894232524727,0.2277773049929412,0.22485974056579164,0.22421381597879075,0.22626539512581098,0.22843562214357058,0.23083276507858036,0.2279149262838154,0.22636517558433703,0.22528726395829607,0.22303765519550495,0.22072246325386913,0.2190863675919717,0.21801707681766447,0.2187107836810953,0.21707955813947416,0.2160083279509126,0.2158805250006797,0.21589740653982772,0.2142146467323628,0.217237435890296,0.22011174662644037,0.22159442852175476,0.22263065937707416,0.22285778493268027,0.22088211471699068,0.2216472617078837,0.22184338469439552,0.221908674007832,0.221541805766808,0.22243830041206306,0.22195687827518584,0.2257479904043351,0.22732106004450783,0.22481470028819708,0.22559870597793882,0.22608025985333985,0.22360534414700722,0.22188086254136272,0.22207790590955637,0.22174615843749984,0.22032672237403741,0.22128220122472872,0.21966868469973644,0.2196061442293254,0.2198259318730627,0.2211602820484635,0.22007978749193424,0.2223148018463922,0.21991522180508244,0.2228419932233244,0.22401541242785308,0.22472321731825703,0.22370252840020405,0.2239902334392453,0.22406753654137196,0.2238572268135519,0.22334333814134938,0.22491158600903333,0.22517538516390098,0.22699073363970826,0.22702818229601648,0.2232480059677185,0.22254241367265434,0.221623998923012,0.22262151523390267,0.22439331252844574,0.2247416065606018,0.22581577598696717,0.2267989069219704,0.22965201747871555,0.2355025872284108,0.22545278268066146,0.22706247172531827,0.22865658558182989,0.2280487723990652,0.22799096263216082,0.22975486920330676,0.23100782103901,0.2326836302414112,0.23273745322908698,0.23411867019722252,0.23599227646488397,0.23682096150094412,0.23802900821960538,0.23848030908002243,0.24011850035869772,0.24298662132927418,0.2427345923277415,0.2410418271129686]', 'https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207', '2025-05-22 03:53:39'), ( 'flare-networks', '90', 'Flare', 'FLR', '0.019375', '0.144830', '1.674312', '0.596122', '18.471285', '0.019442', '0.018772', '1268831623.000000', '8714371.000000', '103452928898.832703', '65491539279.062599', '[0.01957480114376615,0.019526579909214532,0.019431162848714725,0.019260442720200593,0.019454264285432798,0.019597041671954463,0.01960994553308179,0.019390068201667197,0.019292810880424303,0.01940219984985709,0.01922002249671768,0.019349467927748207,0.019280247751875295,0.019329186187586764,0.01938371979418345,0.019593993219217714,0.01980208665576537,0.019816275832755376,0.01993466230261796,0.019951170055372475,0.019814404937734877,0.01973378042864226,0.019937465025094286,0.01992845575642252,0.019960117154180994,0.01997263690718416,0.019987902276239318,0.01992314861336393,0.020046632360625812,0.019971426944581334,0.01995880539826265,0.020047005318295258,0.020161126409057345,0.019925340293887088,0.019668347995205112,0.019625346369441906,0.019739211241029408,0.019680868919042915,0.019658565830062008,0.019583166959202158,0.01969173666395548,0.019690798829074947,0.019467311165075735,0.01936546324708963,0.0193200686421476,0.019301297945172637,0.019235683622675435,0.019233333426197503,0.01912113117793355,0.019089461724717142,0.019063963834400247,0.019199148717831377,0.019130876465558163,0.01891887817909243,0.019023323074509976,0.018956340018496727,0.019007246352080245,0.019056422820067916,0.019030992623526883,0.01902008043711332,0.019039210641263047,0.01902473951132792,0.019001667807815766,0.01900812911791018,0.01901345588874723,0.019030962439009532,0.019086272230947242,0.019069783584478875,0.01919443387024927,0.019227214118583268,0.019264297517223705,0.019285323005693612,0.019290312529779335,0.01937066808171707,0.019369321766006573,0.01946343137472521,0.01952050958914032,0.019506708944940467,0.01977266203199999,0.019417676424611504,0.019235082783710736,0.01925283594772971,0.019295779470624292,0.019384407040527945,0.019491036969835743,0.019309989923056853,0.019220858043888754,0.01924219633602619,0.019082348046685182,0.018905129847080118,0.01890452171109512,0.018737999769972397,0.018863883038362773,0.018937675543078562,0.01890533055832129,0.018757284160401178,0.01871127172149884,0.01861617442289349,0.01870431426486662,0.01876931165238361,0.019003059933636424,0.01912650708308165,0.01915483289188457,0.019139999101861302,0.01916813411893427,0.01926073178615727,0.01922363568162981,0.01916977255025551,0.019183987401204163,0.01915047012250495,0.01912451447725337,0.019178834650059134,0.01901642676621988,0.019188374360304405,0.019078870520603558,0.01898450968258171,0.018892556864461535,0.018905898542017695,0.018890789816769213,0.018820971542113662,0.018794671964994715,0.01874203058913629,0.018819066006536014,0.018806279523014537,0.018811163042169402,0.01886299318238346,0.018831550199463816,0.01879387589203555,0.01900125552038504,0.01895899705959734,0.018970965102833443,0.018932405929738258,0.0189403768352606,0.018929967941282204,0.01889713445646519,0.018903832145383454,0.018964354421685266,0.018989250569358275,0.01901975672226381,0.019057460458674534,0.018882362558967112,0.0189552805603281,0.01880999937946784,0.018832266448488517,0.018931089531367292,0.018897394449219358,0.018871898066097223,0.01898505396303494,0.019055755243502,0.0191982121126092,0.018818169247171144,0.01884565256149938,0.019008065510160342,0.019141571309789704,0.019112629103016334,0.019128614492660158,0.019172323468076714,0.019170346854425244,0.019281128209242368,0.01923019300906807,0.01910254622806771,0.0193522614082312,0.01940128007927988,0.019349328088623774,0.019296605339550434,0.019334521928954376,0.019352025725389656,0.01939120867124663]', 'https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609', '2025-05-22 03:53:39'), ( 'rocket-pool-eth', '91', 'Rocket Pool ETH', 'RETH', '3034.290000', '1.090229', '3.980267', '6.671357', '60.958335', '3041.100000', '2809.950000', '1256643330.000000', '14020355.000000', '413719.927208', '413719.927208', '[2898.152079294048,2901.8986392644947,2872.3673668121073,2844.521937832354,2901.075483148759,2914.076998887693,2938.919299480976,2870.960834329302,2872.5661547066125,2878.3401574289423,2881.0088956623704,2898.7106937407834,2889.692733887617,2896.9039776917343,2912.915882985743,2918.5539434752955,2925.5253769049805,2918.7341891977835,2942.1277936839533,2945.1660627732044,2952.3821906692506,2916.5571957932825,2963.5150100808933,2977.2514943229894,2980.1008555684884,2958.2339365593825,2959.0015761398604,2938.106916421696,2945.374696852557,2931.3462771011687,2930.653514602644,2931.087439209838,2931.8802819085618,2913.363150412409,2917.8707558328106,2897.9311471149226,2898.657581573892,2850.826435417758,2813.8524231345073,2806.839772726674,2826.6062708443424,2833.4848492873766,2827.105116857145,2825.65030360584,2833.0248580059433,2825.4378740703346,2817.224339214583,2816.1289729816035,2819.8653248164906,2808.1050096531476,2787.236343074472,2814.432131740813,2813.2983264930604,2793.933411548689,2810.4380106757326,2810.932736043973,2809.06548226242,2808.511784500789,2820.081192491417,2795.99202363592,2808.646522835316,2818.00988686574,2814.087457471532,2819.306952198764,2814.055545025506,2818.749483763793,2841.802182298137,2836.8733204278037,2842.7839317694416,2860.1810482365204,2851.4496262316443,2841.687282002951,2839.8975257066345,2842.0919079124483,2859.2463291792014,2895.177044423181,2925.7476829976476,2921.8939151203276,2876.381949114393,2824.6516598521393,2747.094591939768,2736.1645736085234,2737.495404940674,2792.9697548649615,2804.339920423857,2775.475103464773,2759.2351037121143,2724.3202917254007,2709.2034286314693,2686.697088264223,2700.4639918402986,2692.811062256996,2722.691727089498,2728.679521819465,2733.8966080511605,2736.804456384867,2746.147424448907,2721.1197353804823,2747.5109655645238,2780.342060907509,2800.0454050361272,2829.119911674235,2853.8132784986597,2831.7283487293016,2854.5098754326245,2869.0791810118703,2855.380576228507,2840.175198407256,2871.820261644827,2859.4826521658356,2877.9923068925295,2922.019202147513,2904.3634980088277,2903.9561575723524,2913.7990350205614,2889.92423508568,2869.454214994412,2873.326368876513,2876.3670633267384,2856.8229925714063,2853.006327535662,2829.8232266249133,2811.7362588709275,2809.1620670706375,2817.2164838770154,2814.7589002077134,2839.152619005285,2809.106162260843,2826.964849329935,2854.928687982232,2844.2883590383617,2848.66586959614,2865.674160509274,2868.5653110895273,2887.4609162994707,2881.0638973233886,2891.5089021362473,2901.358735608413,2943.7499997496525,2950.997294121555,2897.8680649730095,2900.2906144848785,2872.884882490444,2869.8155473476904,2885.119797393995,2883.433940605167,2888.7366132329253,2915.8458698494833,2915.276789338433,2953.444953825988,2812.5231113089703,2816.92073007223,2832.897815666124,2842.998534146395,2851.291032746887,2858.323460701328,2903.3124865977975,2922.232140118113,2920.8995957710126,2945.513303338682,2990.3482821939824,2987.970926535151,2990.4862360724305,2965.1365259665467,2984.990053606081,3018.765666391119,3023.5963758680477,3033.1418417649656,3008.5976313148]', 'https://coin-images.coingecko.com/coins/images/20764/large/reth.png?1696520159', '2025-05-22 03:53:39'), ( 'maker', '92', 'Maker', 'MKR', '1753.990000', '0.004490', '-0.101494', '-0.754833', '23.306706', '1809.490000', '1697.760000', '1188114037.000000', '79862098.000000', '701747.327204', '676867.841502', '[1801.3554615030107,1805.9548095592997,1781.8007106910238,1767.331099754482,1802.7609447621842,1833.0454678476672,1840.5130610939184,1799.0888150180485,1799.6614278431102,1793.2010736351187,1795.1338639892801,1804.3651480054732,1810.8116198678738,1804.1822886894638,1818.8282196697314,1824.0299948343145,1829.3039715986226,1825.7662526602755,1837.6842351985415,1847.3960794177262,1862.0205810236519,1838.3694378679288,1875.1066043319302,1890.1067464073767,1888.924766919606,1875.4409340942175,1871.6687985656854,1853.6599474123057,1866.9384818559897,1848.5173149656896,1846.8577974840014,1854.7191166475814,1846.28623263889,1831.8274648565796,1832.6480977901078,1809.6612943652515,1811.1059263454738,1780.2302497712285,1752.0044268337085,1761.7013182561984,1770.1334921160628,1770.235101312783,1756.731571655359,1757.9522230034497,1755.3333249161903,1749.4707791068727,1752.6012404715732,1751.9880513344967,1752.011926220506,1747.0890507198496,1732.278430420923,1742.832592239581,1738.4595024132934,1720.8297917438613,1733.6142453948282,1723.8533806558696,1720.0693544477995,1733.4776374643743,1736.8342153598944,1722.9264188681313,1727.2500756413367,1721.2089954804155,1728.5332235162132,1730.0278175029998,1729.9463498202504,1739.44054317984,1757.1315676163795,1750.6479521670637,1758.6918766836102,1783.228881910468,1775.64271235136,1772.5664894171653,1762.327206926275,1763.545595588959,1778.307457307049,1790.3881201339962,1791.8179893080364,1785.748457037442,1744.0745347867119,1716.5523029383824,1681.2630899095986,1678.7526410126784,1701.2258506864916,1712.6765467654884,1738.2439440349142,1702.5806725378643,1689.707997508264,1681.1428625934777,1668.0492020481581,1651.42696755878,1652.3905102797817,1640.542910588897,1665.8592649719103,1658.3093455423837,1655.0474739310057,1664.3366458744974,1667.943182386756,1650.877043987686,1670.9119375173898,1677.8480800810405,1690.3539313955264,1710.144438570077,1724.0913863711846,1703.8689948527951,1719.5719594989343,1719.577595164515,1715.7940417104326,1712.3896525146902,1730.9664743676617,1723.7009859231985,1751.0900300628693,1773.7539675897278,1773.6884891505342,1785.8338615388964,1786.044771708033,1778.2418299547085,1769.2189197137573,1767.3327118024552,1760.775366499669,1770.0563427409334,1774.077830901015,1764.9267870554108,1736.7762217154275,1712.2349434417986,1713.6356160644857,1701.8176042460523,1716.9903074761512,1696.2628792932308,1716.320420853889,1723.080219318779,1717.5642341999846,1709.7203481023316,1723.0802430025929,1723.783946805835,1726.9692945475883,1724.992581531931,1741.5464744382289,1745.3954943425797,1762.4873219713693,1785.9375722196573,1763.5513523546356,1758.5938312784663,1733.3585644306013,1732.3473074819633,1742.9825388144359,1734.2595520114369,1744.88684606837,1752.5651200582638,1755.6838956645927,1774.7500300044053,1699.4873450736095,1707.6015519026269,1712.7661011478956,1720.1235661218516,1729.8472456941493,1733.8425671144034,1758.1578509404792,1753.581571857459,1750.3676303294465,1769.5890852252696,1772.7688757311016,1764.9204132162,1764.957641205835,1747.9325254772314,1764.921988779845,1785.1817625736232,1804.6641207450116,1789.3506868442196]', 'https://coin-images.coingecko.com/coins/images/1364/large/Mark_Maker.png?1696502423', '2025-05-22 03:53:39'), ( 'dogwifcoin', '93', 'dogwifhat', 'WIF', '1.180000', '-0.007454', '9.559827', '19.435051', '152.476554', '1.190000', '1.076000', '1178076532.000000', '1187940647.000000', '998926392.000000', '998926392.000000', '[1.044402206418304,1.0467852063946748,1.008536448491288,0.9874344138200809,1.0420661893821255,1.0493894929038656,1.065005633332835,1.0131928368251684,1.0194000732528947,1.0080750681684976,0.9963600793469363,0.9941580723524566,0.9797554709477149,1.0027117638634544,1.012126919111252,1.0127415563824107,1.012827550655098,1.0094233439195448,1.026328980318528,1.0198201514435563,1.0222326023487422,1.0188142420475332,1.0535161030175657,1.0509395702602973,1.054777266249973,1.0662676119509285,1.1176623945098572,1.1136088932999497,1.1164233614338324,1.080340110596312,1.0588249968865762,1.0405801681130278,1.0329936210652133,1.0233915570232204,1.0247037624192001,0.9993292931073389,1.0079904897733327,0.9899175325372754,0.9812871982799575,0.9737129280492516,0.9711929963111897,0.979107731576371,0.9536816617733812,0.9524495406015351,0.9496740828775149,0.9419758450537239,0.9564155239810828,0.9714669965563795,0.9721402867096212,0.9590335444275765,0.9450662427767451,0.9634960577137147,0.9511436388331385,0.9387132771009983,0.9506872326559894,0.9414371352627661,0.936670046671012,0.9435725853843833,0.9463951318861473,0.9326902028443101,0.9319414969904439,0.931867200670916,0.9468558515976464,0.9448183150128241,0.9458770873016349,0.9507995956292701,0.9817256587564533,0.9720037407570546,0.9874266973046004,1.043419867518588,1.0156372982658701,1.0160005074448613,1.0171731782341986,1.0218165071746976,1.0350909120686158,1.0706072193918335,1.0807941822705867,1.0747490287497925,1.0265911009701856,0.9945953488902347,0.9667848244483078,0.9636546926227229,0.9857352713569171,1.0030788929593404,1.041156517199401,1.0136517798540312,0.987862287263972,0.9837165341383868,0.9750562808977933,0.9706708287845836,0.9631959359358625,0.9440661086954452,0.9704322945178522,0.9501970837070647,0.9458254154506873,0.9445761036674423,0.941186748908744,0.9370527853319142,0.9607952198273485,0.9781495039026689,0.9726009611075118,0.9854695525594288,1.0006976883143426,0.973241245862923,0.9838689556064762,0.977575888300736,0.9785091932265626,0.9798725691688358,0.9972435845418787,0.9745050547931526,1.0003202090489318,0.9892298254575866,0.976762823300653,0.9820813649993918,0.9852487455046453,0.9760099034979217,0.957701918266133,0.9545247979397208,0.9528776316806664,0.9384997744577287,0.9439384965379909,0.9370356244077581,0.9427457241432208,0.9440331338272143,0.9540696001809672,0.967510128693949,0.9880235773436731,0.9595316835597916,0.9790413214415802,0.9826903795401275,0.9829403244254736,0.9702434730581905,0.9764444470070504,0.9884895380959681,0.9831724078520185,0.9917939802588864,0.9965333974594639,0.9932736041423876,1.016301234505104,1.0046609436847334,0.9796348112821899,0.9717207335123783,0.965397187584876,0.9698977967495056,1.0020554790817993,1.0373860388740572,1.0530401486736736,1.056026306256629,1.0778292948019035,1.1714223957955476,1.1078894841280764,1.129788073996645,1.1495322292133403,1.1228177458008648,1.1170927724326978,1.119560003454654,1.1293406227771967,1.1194164576066403,1.1412591631611275,1.1397566608649314,1.1505745033658343,1.1597102658724765,1.1253800926204152,1.12701992774999,1.1558649216598573,1.1627367298080906,1.1583841927026628,1.1459810417717131]', 'https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428', '2025-05-22 03:53:39'), ( 'the-graph', '94', 'The Graph', 'GRT', '0.122757', '1.401293', '9.167032', '8.544367', '42.136153', '0.123234', '0.110465', '1175050263.000000', '77026527.000000', '10788004319.000000', '9548531509.165470', '[0.1147865125046559,0.11543865355471836,0.11433918553995014,0.1130937710596635,0.1162044408626214,0.11767250793440988,0.11751647775202231,0.11472847295650578,0.11510747431437583,0.11431736197041725,0.11399233258649119,0.11418358986631132,0.11403220812157921,0.11350437503855819,0.11466198242327509,0.11542025446038212,0.11535216520811371,0.11419881729859545,0.1146038779131159,0.11447024235930674,0.11450806665791326,0.11340835707747102,0.11504156682285917,0.11577709345687075,0.11525250909125205,0.11436112583202876,0.11536298306290245,0.11324745414801766,0.11327492683031033,0.1126326124567295,0.11229944552161142,0.11224703862009741,0.11262781648399083,0.11133774451100514,0.11153598094953844,0.10985190889641462,0.1105347086706689,0.10888231095485841,0.10667589391718016,0.10685327308153705,0.10729171577095449,0.10881433481623906,0.10775197363904675,0.10785956100849856,0.10790363089987044,0.10731070945058563,0.10699487695992001,0.10735823951005069,0.10731830346066688,0.10644754030605692,0.1055644344217818,0.10695959169510919,0.10691114712108071,0.10471899574071382,0.10627338030951028,0.10556453096526747,0.10549619439669765,0.10643582780846952,0.10634398076275933,0.10514102509306127,0.10555407195741323,0.10565856126421351,0.10594029964244651,0.10586494006361852,0.10588732697694524,0.10660662759734785,0.108804299748867,0.10881668881208155,0.10977392838545434,0.11149756713944838,0.11074888873019043,0.11045103091938242,0.11009139623618582,0.11038771183771594,0.11211822229770402,0.1141953866002086,0.11548875143556941,0.1156537327314789,0.11304258818191196,0.11073167699675361,0.10787120448207396,0.10850539674045666,0.11003299924098996,0.11111230786450024,0.11337825664095752,0.11138475405050993,0.1101008533642709,0.10948921581126977,0.10807525131148575,0.10704775802373849,0.10697698150679885,0.10597795785170563,0.1072765764743537,0.10637385354072426,0.10606261686732246,0.10652685820052499,0.1065242003802333,0.10506763538812113,0.10774330339982524,0.10895300915752162,0.10906122734267186,0.11063521742778454,0.11062913530953572,0.10947772863212092,0.10991708997055707,0.1096591957323923,0.10986847098292556,0.10949306380378003,0.11031119597932534,0.10944729113565237,0.11172336963077535,0.1127820914221868,0.11113580204269087,0.11126826720482987,0.11158025942822586,0.11037409251272702,0.1091576364299985,0.10840138573623222,0.10810905859506532,0.10699742721117983,0.10714849837474767,0.10626862391706465,0.10697477007789614,0.1069177843190084,0.10806803669896911,0.10684044293980735,0.10897281417809418,0.10666217050428951,0.10953147208051758,0.11074491788241879,0.11134110239247035,0.11053776847614752,0.11081498720226354,0.111261553198139,0.11042152615071493,0.11087884062507504,0.11296869719018673,0.11268303217606393,0.11422176878006458,0.11352105148478585,0.11200281283419795,0.11065114986420493,0.10907426273199596,0.1094732039634087,0.11050607208067337,0.11041931919454599,0.11098070832713472,0.11200575489348094,0.11252551355691451,0.11558153084920787,0.11055042583057215,0.11121294309233942,0.11176933690148996,0.11254594457398193,0.11255903208078813,0.11353687711055392,0.11485523142457645,0.11586015010573716,0.11585523402076739,0.11623197060072185,0.11735479640617769,0.11744260401258201,0.11796442725878115,0.1168120383567044,0.11794258100717957,0.11947451068189084,0.12009620369385082,0.12008963850905703]', 'https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159', '2025-05-22 03:53:39'), ( 'usdt0', '95', 'USDT0', 'USDT0', '1.000000', '0.348317', '-0.037629', '-0.051528', '-0.018644', '1.004000', '0.995236', '1155698988.000000', '353533278.000000', '1154060246.555148', '1154060246.555148', '[0.9990797436657035,0.9999851435535819,1.0005215452364695,1.0006330130778576,0.9989266879348766,1.002046263116312,0.9990977471884147,1.000291207624931,0.9983927282786299,1.0000024576424853,1.0002038647309432,1.000249160916413,1.000778945221881,1.000533578100711,0.9997988757204708,0.9998853848952447,0.9986014870544415,1.0001534548418427,1.0004242833406942,0.9983913666231928,0.9999360697355385,1.0011475325183368,1.0002523327519932,1.0004093353972112,1.0006269437564286,1.0002802256126064,1.0003147893135622,1.0001355174892443,1.0000903445689169,1.0001253255809495,1.0002671516189827,1.0005656461925008,1.0000241719868894,1.0018018706592149,1.002659527713904,1.0014090072205515,1.0015137125155504,0.9989231378752791,0.9983007592338429,1.0008044999367018,0.9989402053549697,1.000898750219852,1.000888948146971,0.9997213345890932,1.0020406117686114,1.0008245873377055,1.0004363203214646,1.0003217329054783,0.9999438578128012,1.0001453747453437,1.0006000711405638,1.0026998219546386,1.0000919811879179,1.0004454279461523,1.00401533586854,1.0007350979377652,0.9995010932675092,1.0010027961903103,1.0003227767421399,1.0006032903163669,1.0006448677703021,1.000827252542352,1.0010623334827833,1.00005316976671,0.9995684227365148,0.9994242084600342,1.0006810376542623,1.0002352002484,1.0018691714632955,1.0000785449320486,0.9998818001971309,1.0000467265122397,0.9990924124139403,0.9992253050818347,1.0000097955398861,1.0008619297876156,1.00070310273017,1.0022308026472055,1.0037852879184104,1.0032687701932654,1.0035715277854957,1.0000533710393962,0.9988141832866627,0.9977326789677797,0.9997738476554047,1.0004840863779452,1.0010979235431166,0.9982054141702597,0.9986609545724218,1.0001075227154406,1.002392218138234,0.9985323188747969,0.9999685124599423,1.002998354255639,1.001777580045641,0.9993134581902634,0.9999890782624247,1.001764746919312,1.0025031288764281,1.0004699407598432,0.9990871088231656,1.000140871072394,1.0000665452876287,1.0028971043384753,1.000424138276392,1.0005180822085078,0.9999868335982743,1.0013264648077074,1.0023447165072887,0.9987268869010087,1.0012309418318208,0.998793487070211,0.9995466805008604,1.0001078547288789,1.000783099470772,1.000529024426403,1.0009327231819416,1.0025368461584607,0.9991857783336163,1.0013968361383618,1.0008795746541324,0.9984406551587318,0.9999027418050689,0.9993976398345341,1.0000603762856772,1.000008312721518,1.0002113608655794,1.0001343069182713,1.0008325735544343,0.9995571378739415,1.0000982118187864,1.0001796553198208,0.9988928625375412,1.0004728550743724,1.0009374480950493,0.9999202688446922,1.001012354415525,0.9984210246695323,0.9992197550728247,0.998637264676511,1.000397430142536,0.9996988953401443,0.9989894156588769,0.9999324736723977,0.9998703134642803,1.0013364354461092,1.0002937956135542,0.9983383672763573,1.0007459686670008,1.0017433967575569,1.0002340074122882,1.0021174522609553,1.0006391199916196,1.0005357893374085,0.998952142760214,1.002531890017001,0.9992392797987203,0.9984501052018209,1.0000422754139395,0.9993936846183542,1.001656798642677,1.001633801909263,0.9994901585849681,1.0004040299617603,0.9993244461490726,1.0036149435503054,1.0001414391710703,0.9997493954547815]', 'https://coin-images.coingecko.com/coins/images/53705/large/usdt0.jpg?1737086183', '2025-05-22 03:53:39'), ( 'eos', '96', 'EOS', 'EOS', '0.760556', '-0.941572', '0.931848', '-1.854535', '16.693394', '0.770840', '0.733703', '1153468815.000000', '136856812.000000', '2100000000.000000', '1516885789.174600', '[0.771587545339922,0.7776792258220483,0.7729098223555257,0.7749274622726153,0.7874218135354852,0.7931018888523804,0.793534175443315,0.7835267356856479,0.7827148130464783,0.7812918834241718,0.7757037245883295,0.783850389436367,0.7830681274553818,0.7894532682405989,0.7938714505875563,0.8011372868840388,0.7987938983247767,0.7958914101427761,0.8193193775048601,0.8597005861801927,0.834971350966982,0.8447472161532262,0.8509078060007886,0.854070240424969,0.8539314346602278,0.8452768117616244,0.8475023081988803,0.8478818962047286,0.8505583131428242,0.844626995269442,0.8461024385588931,0.8409403010509648,0.8467534593361633,0.8386594268778239,0.8416206956852481,0.8375594209751521,0.8407627478641507,0.8299375797102835,0.8186148882270654,0.8138832594599179,0.8105421672209218,0.8128406401698346,0.8093597254981291,0.818004903139706,0.8180520596628087,0.8043424055201919,0.7931829871954882,0.7969035466160325,0.7934992546624596,0.7972734758651029,0.7920065350013896,0.80088715400484,0.8008745472148877,0.7860510142615363,0.790027044398381,0.7877803705065851,0.7853786549636189,0.7912705985640446,0.796792805427147,0.7941910349845615,0.8073557037830886,0.8010849227815252,0.8040203481689411,0.7956778653864955,0.7918230054027126,0.7931642188098456,0.7969202858062172,0.7926664288770691,0.7994346853035448,0.8032790813267139,0.8032873297541487,0.8045578549464222,0.8006700594486553,0.8061355324167846,0.8255121463140312,0.8367146862317087,0.8429014318588144,0.8327842891942572,0.8168974768975006,0.7978229843667457,0.7921584532502961,0.7873082357802705,0.797323952299355,0.8044692136130783,0.8146645439343844,0.8036440489113451,0.7934433629003055,0.790428704164954,0.7689401277334552,0.7585027113316242,0.7585108542954301,0.7645582652855971,0.7671095657491901,0.7652034455975875,0.7615505568909826,0.7608284799292209,0.7644056376341479,0.7578774828824802,0.770434629315174,0.7702786651792836,0.7722098722285979,0.7754461326407565,0.778193700963766,0.7725934164902488,0.768748726216071,0.7674972913381292,0.7693049739341671,0.7726809335988396,0.7762718797696738,0.7716786241556763,0.7777662441300045,0.7773279055280152,0.7768074197314178,0.7769511637318245,0.7799058655274805,0.7844063638599679,0.7734958828406816,0.7645545945940493,0.7631616103798408,0.7592216089730225,0.7704763248723068,0.7650402777528231,0.7705106502808701,0.7753491025513618,0.7824715601412328,0.7764659316455167,0.7780852098834202,0.7708454877219008,0.7744784684745838,0.7813896939939484,0.7877545923214866,0.7882914645731393,0.787010221943558,0.7856902344911304,0.7821048262051801,0.7795810327821054,0.7851290834362121,0.7842979724506878,0.7853418773697131,0.7822496102303685,0.7722882040463717,0.7633778259129754,0.7484823397439953,0.7281903323869734,0.7449791113844996,0.7381273604922884,0.7408719211395874,0.7532740747089791,0.7524275714728981,0.7690056063473822,0.7374613503273927,0.7388055676335933,0.7385778151682956,0.7399675853112466,0.7433918492751275,0.7529346012859147,0.7609452652317412,0.7567206475872019,0.757814641674592,0.7580641384786506,0.7592010219563972,0.7677118281177145,0.7681779023251553,0.7619205230847198,0.7559061189932395,0.7657872144152605,0.7687808779363356,0.7708400988844966]', 'https://coin-images.coingecko.com/coins/images/738/large/CG_EOS_Icon.png?1731705232', '2025-05-22 03:53:39'), ( 'xdce-crowd-sale', '97', 'XDC Network', 'XDC', '0.073016', '0.328218', '1.692198', '0.410917', '0.402841', '0.073344', '0.071097', '1147409207.000000', '50143219.000000', '37993777950.000000', '15710245855.500000', '[0.07316251639533268,0.07367244612700938,0.07274201033116558,0.07271674273547862,0.07344443058852074,0.07327252543036741,0.07349409083162885,0.07302770315755709,0.07263678958296446,0.07229601652213767,0.07227152349616664,0.07230362395428198,0.07249357871768779,0.07222984492192988,0.07224622020819481,0.07260695544976599,0.07255007390625513,0.07209279571055846,0.07250353782628925,0.07275530912860138,0.0726959164359388,0.07217417614124427,0.07261894873903979,0.07272180842895261,0.07235292966597669,0.07227625077774127,0.07249785899100912,0.07211598902412537,0.07277153480919178,0.0723647925922108,0.0723983845904049,0.0721216264820227,0.07215851357264462,0.07162602425416863,0.07184293444777658,0.0717755249425531,0.07205245797864548,0.07129260642896901,0.07072462639607349,0.07108219733974386,0.0711659652310915,0.07113213577523944,0.0708074400161189,0.07064196144619078,0.07062600917421862,0.07022873113923125,0.07079353347505682,0.07082304431021787,0.070937764564074,0.07088597037830298,0.07067096611399273,0.07104098301085861,0.07067380676820198,0.07052226927627728,0.07092185347061274,0.0711647922085996,0.07104346623220263,0.0709181980583088,0.07098126936776562,0.07100301629832576,0.0709298665604476,0.07101201537730398,0.07149744000679539,0.07144284180236067,0.07159479797151497,0.07226495263124814,0.07253686686913641,0.07265414225412334,0.07262131165875138,0.07317357633242975,0.07300073041688994,0.07308680032458344,0.07293080793809628,0.07270573726029894,0.07375852469076,0.07326107231823499,0.07316962968544499,0.07300836697186455,0.07315554889926845,0.07244894232887461,0.07239122179971451,0.07213420261295615,0.07202920732175566,0.07229535559411006,0.07234923040090366,0.07241606657813335,0.07237403333339469,0.07214395210191346,0.07167186667158122,0.07041231823574431,0.07061696275690145,0.07062550838056933,0.07100144836026046,0.07114964270310449,0.07151389872918497,0.07214150737830802,0.07248033353173616,0.07252643531256517,0.07290024145936486,0.07310018960729933,0.07302796514386159,0.07290483777773449,0.07310084334411615,0.07304486698801353,0.07298184450772224,0.07295641393009414,0.07302270207452151,0.0731632216114475,0.07241292353998119,0.07169415263089189,0.07213709211568796,0.07229066662518187,0.07238615278467886,0.07219758471618495,0.07178643479665588,0.07184098677431197,0.07200134678904917,0.07191858575983366,0.07198161768292155,0.07146743418363398,0.07164641135450135,0.07133782792049193,0.07184836810621033,0.07255643327403766,0.0728257894457426,0.0727328712032013,0.07380498117016339,0.07289267310966302,0.07243888317860395,0.07188117959098941,0.07193321739377673,0.07167049487545735,0.07144746829339241,0.07034729381365538,0.07075362816575367,0.07070640788903584,0.07099311991066225,0.07101249602801162,0.07138158174979202,0.07188999621436971,0.07065056389906645,0.07116417332641693,0.07171442717137323,0.07194114242999536,0.07196544341525592,0.07150047255132422,0.07147980628103584,0.0717508777878824,0.07181109130268483,0.07220764218815155,0.07191450474764483,0.07169955293195052,0.07194352951286784,0.07148668494739689,0.07124819241289264,0.07129886061238284,0.07157520971898339,0.07148085589447131,0.07198742248973054,0.0725626719872211,0.07299142686939371,0.07313020566205937,0.07272743466073697,0.07229784013924752,0.07255368797874591,0.07250871033893375,0.07281386014793349,0.07305751996520923]', 'https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661', '2025-05-22 03:53:39'), ( 'solv-btc', '98', 'Solv Protocol BTC', 'SOLVBTC', '111505.000000', '0.663120', '3.051222', '9.448243', '22.937512', '111627.000000', '106647.000000', '1116840644.000000', '2815493.000000', '10028.078734', '10028.078734', '[102454.6943374095,102240.240433539,101878.9682577289,102749.62479481696,103340.4136364523,103981.49882900534,103562.42087620475,102890.56384803205,103193.3148678681,102842.22580253254,103677.01564774053,103569.05630298557,103794.16750548081,103669.71476623256,103939.513681145,104045.44653641297,103770.50383235149,103678.89616343589,103924.22723847219,103921.30991891067,103180.65560944518,103514.13433870739,103768.49980222911,103524.38781728617,103405.71291268447,103667.81831260653,103693.9559962554,103975.65699891408,104190.12584803153,104120.14787687371,103896.37552929827,103690.50041976424,103817.3082018332,103596.76528772617,103373.66876099157,103127.02958544838,103022.92402978892,102319.19805266184,102529.85787803878,103055.67883172225,103147.2471302607,103274.65598567457,103421.31506986955,103450.38008633084,103253.22903742135,102890.75539037997,102738.68464644873,102994.29038797723,102630.3477767855,102866.28025312578,102951.65125813337,102830.0175108103,102789.27873706789,102975.4645034167,102770.78794838682,103211.07112699682,103161.2575380042,103082.8895333826,102966.4251550972,103111.63551041058,103143.19435727918,102958.26675026047,103171.53588747006,103217.47451326197,103233.77254788415,103241.09303782195,103529.94139867253,103576.5503889864,103594.75427639467,103780.51572304957,103908.01406748168,103694.6352870817,103720.75439145787,104377.16902497625,104214.62430827378,105288.80466257331,105782.05992887553,105409.27549254449,104498.36602300622,103981.21123547679,103700.0465366065,104533.69104382858,105077.3640843205,105100.99672043856,105119.09482918544,105234.52101268915,104666.53024168528,103467.81424524938,103132.3294249382,102858.62499169298,102423.802712952,102994.4717772157,102873.6862893782,102398.87628814598,102819.17846397276,102692.2466894544,102252.60241850425,103225.8496360838,103902.19293253933,104374.21215618277,105064.77768401169,105494.4814280694,104727.68950699476,105534.68155529433,105439.58315121823,105079.25711443226,105301.85098727352,105501.44197096924,105870.8425233162,106257.31886775309,106138.89821515596,105574.7240138376,105746.33074154581,105890.9249615052,105618.76514019693,104917.54985772808,104782.23289395319,105347.32054156988,104972.94179404217,104882.74311910366,104737.78566918828,104413.75918068945,104269.75195531874,104463.94406075575,105056.14160092612,106134.84345447658,105549.03937327991,106755.34983627322,106958.14971928508,106351.22640590015,106472.68058330407,106775.59510902023,106458.44999477972,106633.25157113941,106523.56851195835,106944.72985892807,107006.1789280895,107225.95114957208,107692.21321570933,106775.86099366569,106249.45441261995,106442.2026506896,106244.11080955659,106456.07005470476,106353.92316389363,106624.6574069313,107543.07840510529,108183.88109299094,109298.96539725464,107256.28767985347,106918.25503821082,107740.57390697199,107958.15233560934,108234.95466782032,108167.72742914525,109360.00005317092,109681.39914094859,109666.07919716532,110040.78426658767,111330.97827387501,111288.16573564107,111323.55174300949,110371.30865930172,110861.82604477774,110023.78009235142,110328.23963297882,110518.06047561577,110689.97388465598]', 'https://coin-images.coingecko.com/coins/images/36800/large/solvBTC.png?1719810684', '2025-05-22 03:53:39'), ( 'curve-dao-token', '99', 'Curve DAO', 'CRV', '0.816880', '2.679161', '9.821394', '19.909737', '21.227048', '0.818442', '0.719902', '1098962959.000000', '266296394.000000', '2263049341.381550', '1343378344.000000', '[0.6889611851438023,0.6943794795374905,0.6860306410011819,0.6812458356085359,0.701825875657324,0.7134722772933066,0.7168203766881596,0.7019557493047073,0.7011874494205195,0.6989534844934031,0.6952620093954429,0.6907734646675171,0.6972764541413738,0.6991225350595549,0.7045571005248228,0.7097229170420558,0.7143984803246083,0.7152895838189286,0.716610661873676,0.7159614149440023,0.7155713267815966,0.7079816545148667,0.720794830193816,0.7222483698208917,0.7202550561269274,0.7144056648705879,0.7126020716024902,0.7028535568648274,0.7007569559946751,0.6991991311091881,0.7016440819805545,0.7033480483643307,0.7032740986534385,0.6978969344141287,0.6963247398273277,0.6849626289042221,0.6974386131811288,0.6894046873158254,0.6737736990063793,0.681688029813992,0.6859755998438951,0.6916197761553889,0.6852419148489476,0.6861767268009088,0.6854390831889156,0.6866800227840457,0.6833832720386273,0.6906705023838967,0.6894517629083274,0.6863272519465855,0.6762380645060367,0.6864977403973511,0.6900236538284801,0.672728389512382,0.6809735191062853,0.67730475034507,0.673020095033912,0.6792364460088407,0.6785701122765103,0.6716269710621774,0.675946049417801,0.6768377179640578,0.6768377870565953,0.6776874590978464,0.67589751931713,0.6768790091982682,0.6879764697479006,0.6860673499008814,0.6911834338491772,0.69631184311661,0.689987655588672,0.6875671977204326,0.6853429388104033,0.6860182834690688,0.6917587907669681,0.709944188006123,0.7133064542647382,0.7060212409957893,0.6908086597178512,0.6770603354478457,0.6623817870107414,0.665526454722496,0.6751484105414389,0.6814109691867941,0.6960999319178187,0.6833850892731288,0.6778746834329856,0.6729634364973633,0.6635892264457731,0.6563425855109676,0.6565359604173862,0.651866601082035,0.6586867612962187,0.6559295248405265,0.6553126712976317,0.650965201609439,0.649383578242541,0.6407352227794213,0.6535816183443587,0.6596155650487335,0.6645402727616662,0.6727369018182209,0.6750217218272047,0.667640191471072,0.6692867342599031,0.6671833205367134,0.6669450761666705,0.6652442251158149,0.6716642561185339,0.6733775278919392,0.7083400230966898,0.7368722303530277,0.7153269149688093,0.7304964179212337,0.7414528307678416,0.733981495762074,0.7192997325420402,0.7179902658897102,0.7148925321133561,0.7104738548734961,0.7088383889739872,0.6972233440062476,0.6964091846035291,0.7074084850987883,0.7151958030754552,0.7108270896724707,0.7198734700988489,0.6988928553905883,0.7104273421361262,0.712937721889024,0.7139340191291744,0.7076668262177294,0.7075675683613193,0.7116872947739076,0.7178303267865092,0.7285282111584195,0.7404209818838079,0.7427193254565488,0.7502965496474409,0.7491609802965374,0.7446199873194324,0.741243429951726,0.7336956876188592,0.7287853554750804,0.731035045518413,0.7298532318262813,0.7359513071126871,0.7422730008996545,0.7441988823310843,0.757774938246216,0.722614040695377,0.7253627955151204,0.7272296285455278,0.7238187957786782,0.7269619564026841,0.732868261157792,0.7497797971249012,0.752847819566854,0.7459776371987406,0.7573897432260402,0.7714397604458166,0.7783605602232387,0.7845303304091978,0.7928378958579864,0.8113107603904284,0.8111327310788599,0.8019224663721136,0.800936389723166]', 'https://coin-images.coingecko.com/coins/images/12124/large/Curve.png?1696511967', '2025-05-22 03:53:39'), ( 'floki', '100', 'FLOKI', 'FLOKI', '0.000112', '-0.694115', '10.450027', '13.096472', '80.620686', '0.000112', '0.000099', '1078934054.000000', '275712185.000000', '10000000000000.000000', '9663471230593.000000', '[0.0001025832398742174,0.00010327151187001157,0.00010109331449859239,9.86445633481962e-5,0.00010170941986364403,0.00010337225889859637,0.00010441893984029131,0.00010096294088791295,0.0001012550042253737,0.00010065228120047638,9.982328625201896e-5,0.00010015442080398498,9.981039596726021e-5,0.00010145306437223621,0.00010171765356880791,0.00010233289796333712,0.00010250072347582853,0.00010202439695625917,0.00010290122325554336,0.00010225499385088534,0.00010208114968033808,0.00010068411945671515,0.00010222937967591161,0.000102332930236058,0.00010161592709080137,0.00010105980622608354,0.00010205350550545914,0.0001008920952293595,0.00010140717146349863,9.99279603648529e-5,9.962062084987676e-5,9.992133814826882e-5,0.00010043238747364333,9.927312589721438e-5,9.964666340109289e-5,9.7335206116974e-5,9.734905137197957e-5,9.55745287780183e-5,9.384372440452732e-5,9.32688811068258e-5,9.353510317586141e-5,9.441936582859453e-5,9.277732680074548e-5,9.212843458912316e-5,9.151654758488652e-5,9.124962596671965e-5,9.097540548608071e-5,9.22049055436863e-5,9.209530636548534e-5,9.173926309604137e-5,9.049469887509079e-5,9.201501000262097e-5,9.174666690203109e-5,8.987244317500492e-5,9.06422498087007e-5,9.02405446135456e-5,8.984279121157079e-5,9.055327496633086e-5,9.064830359580348e-5,8.948864990547828e-5,9.017291946805984e-5,9.028176386962409e-5,9.068622760177363e-5,9.066155976114877e-5,9.070409617818845e-5,9.115724133097443e-5,9.301321697074181e-5,9.272677377634098e-5,9.446059043195726e-5,9.876287032588974e-5,9.677733104873652e-5,9.665556473354233e-5,9.751010749252659e-5,9.675707296871749e-5,9.784935946959387e-5,0.00010083349734192376,0.00010312078478776132,0.00010281038830160574,0.00010059962955576596,9.717723862496643e-5,9.508926832848146e-5,9.506558913079161e-5,9.62125065278476e-5,9.711477324312112e-5,9.897302024463041e-5,9.734561493242223e-5,9.62749848065251e-5,9.530154022153408e-5,9.440366047939119e-5,9.355874091892485e-5,9.337297272154079e-5,9.274480923112596e-5,9.412270552479961e-5,9.280827951411037e-5,9.261033368471583e-5,9.258702490782695e-5,9.241315157198809e-5,9.17582224196301e-5,9.413610441631057e-5,9.527220423230409e-5,9.576754819989083e-5,9.655267443712014e-5,9.815963085039461e-5,9.6509416489021e-5,9.715516612569378e-5,9.751142109842725e-5,9.807681367824616e-5,9.796217997407089e-5,9.877956693559811e-5,9.838236692901213e-5,0.00010035250766480676,0.00010022738745820539,9.919135817966149e-5,9.922836560217494e-5,9.972586714072739e-5,9.775072386424515e-5,9.675417376384771e-5,9.655981172451777e-5,9.62273197816118e-5,9.485793321542283e-5,9.52019286824487e-5,9.42763755944001e-5,9.42428529873123e-5,9.431713566171197e-5,9.511560856661815e-5,9.472770505654543e-5,9.64886008426954e-5,9.509978157858114e-5,9.676094582232447e-5,9.787878634179207e-5,9.785759845883667e-5,9.720704367722532e-5,9.860214672368138e-5,9.913447993179127e-5,9.882326953608724e-5,9.884851438494077e-5,9.948149600569509e-5,9.951551112957008e-5,0.00010118626635090082,0.00010077658580717856,9.808337373200573e-5,9.751841887994748e-5,9.671600229512932e-5,9.712677456648557e-5,9.874734941447513e-5,9.929624426058151e-5,0.000100154333822681,0.00010043691332165992,0.0001010413278647523,0.00010501436656615271,9.93187578289435e-5,9.915719404169768e-5,0.00010037987310270505,0.00010013510971037466,0.0001005286024092494,0.00010138329283785257,0.00010283555095869955,0.00010377899617450986,0.00010396478503460019,0.00010420676353162825,0.00010510986566937386,0.00010465526664930595,0.00010383247896794436,0.00010305096057185474,0.00010511894138703537,0.00010709196877590465,0.00010873210567368691,0.0001104554041984488]', 'https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318', '2025-05-22 03:53:39') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `rank`=VALUES(`rank`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_1h`=VALUES(`percent_change_1h`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_7d`=VALUES(`percent_change_7d`), `percent_change_30d`=VALUES(`percent_change_30d`), `high_24h`=VALUES(`high_24h`), `low_24h`=VALUES(`low_24h`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `total_supply`=VALUES(`total_supply`), `circulating_supply`=VALUES(`circulating_supply`), `7d_chart`=VALUES(`7d_chart`), `logo`=VALUES(`logo`), `coin_last_update`=VALUES(`coin_last_update`) made by require_once('wp-load.php'), require_once('wp-config.php'), require_once('wp-settings.php'), do_action('init'), WP_Hook->do_action, WP_Hook->apply_filters, Crypto_Currency_Elementor_Widget->ccew_data_insert, ccew_widget_insert_data, save_coin_data, ccew_database->ccew_insert, ccew_database->wp_insert_rows
[22-May-2025 15:53:39 UTC] WordPress database error Table 'geanevtt_austinpraise.wp_ccew_coins' doesn't exist for query INSERT INTO `wp_ccew_coins` ( `coin_id`, `rank`, `name`, `symbol`, `price`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `high_24h`, `low_24h`, `market_cap`, `total_volume`, `total_supply`, `circulating_supply`, `7d_chart`, `logo`, `coin_last_update` ) VALUES ( 'raydium', '101', 'Raydium', 'RAY', '3.450000', '0.607792', '4.801838', '6.154502', '39.742403', '3.460000', '3.180000', '998881324.000000', '85926086.000000', '555000000.000000', '289784142.067796', '[3.35549007400955,3.352566601353907,3.301832021563344,3.246259614056703,3.329644328465475,3.408164308302409,3.4064037742950894,3.287496045919381,3.3109328865100935,3.287086244674322,3.28720195495578,3.303637418459824,3.351606242539127,3.4303902305030216,3.5062600910905797,3.5139045451039284,3.5026989342991914,3.464324416115851,3.490421360298851,3.4793550428959006,3.455871510902627,3.3550867227428274,3.3844154318060675,3.42179826979012,3.4157103466395076,3.405453915821982,3.447582651349776,3.361983971769762,3.3264840900376322,3.3236078176046266,3.326238252876631,3.3350781941627585,3.3501522870166287,3.316395484270535,3.3006414414001397,3.2736100936128305,3.274735495325434,3.1971282708758353,3.1636002931051332,3.168454975145156,3.1889215416566055,3.213103473765252,3.1646657964592766,3.191084362876615,3.1907244053306663,3.1888233390213343,3.1841230178253386,3.207949109667478,3.1912608182654885,3.1860758807824388,3.1519730040018445,3.1992061183737994,3.1559243181820973,3.0868555211303774,3.1146001964455903,3.1071924026814886,3.0828609830817566,3.096442682973858,3.106218131800885,3.0608968432320998,3.075176497575784,3.0860081738658125,3.109966218548996,3.1110301401989657,3.1057128316052944,3.1291926986708667,3.183925405731052,3.163829667729701,3.185668767518545,3.220571431423321,3.1971711580787088,3.2123646312901304,3.2119096209127718,3.2172029707742666,3.266816454008479,3.3202310065872864,3.3634397669476415,3.3716308783276627,3.34116302154973,3.278035842539447,3.202959731156153,3.18277106992674,3.2008343667928156,3.2770823049344227,3.3927452234099156,3.2865411002961724,3.2660480988270715,3.220828793268512,3.1981199753402967,3.154506170051427,3.1212185872645732,3.079340992539414,3.103981884211516,3.0725377425033273,3.0548746389992676,3.0636992669966068,3.063283594623215,3.030699250537402,3.0914184528913795,3.1262638228596407,3.13345362890576,3.1785896617476483,3.1756086951243927,3.132454627626654,3.151990422229795,3.1543680507822396,3.138258318562598,3.1342341264679905,3.1570741787838306,3.143157475392628,3.2112276127888,3.234891982618885,3.1918790106641293,3.214442624647201,3.204677569024537,3.175421592927625,3.157058873142012,3.1267779117217964,3.130483676838238,3.103432867372724,3.108636924046215,3.0847441145316696,3.0882652299334863,3.089118620087836,3.1198391331406476,3.0984735691526963,3.1391816981618383,3.0866390317302868,3.1357482914742434,3.172876509500124,3.183659790876627,3.1719183573326974,3.1951057252903743,3.1772982321318954,3.169832941031605,3.1794679154061485,3.20666113426778,3.2338376160983464,3.2700108489345165,3.257996714915059,3.211688082927796,3.200406371627421,3.1689626849787187,3.162349181698839,3.2010545290840993,3.194217450993229,3.2204549024897213,3.2409821325265695,3.2897918625713958,3.3452892312078717,3.18302473715745,3.21594908881895,3.252256778972391,3.2283625230573216,3.2166301282218686,3.248317777773641,3.291764313784886,3.2923539319294153,3.290136359540793,3.3167647322713916,3.343279589011399,3.369953297740415,3.366877228427292,3.336599896623954,3.3804858440804475,3.400027515796709,3.414713552097532,3.4000099130949937]', 'https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668', '2025-05-22 03:53:39'), ( 'mantle-staked-ether', '102', 'Mantle Staked Ether', 'METH', '2847.610000', '0.503418', '4.430109', '7.086183', '57.509548', '2861.450000', '2632.940000', '980708498.000000', '4043744.000000', '344397.695268', '344397.695268', '[2721.0568012510566,2729.3912590156306,2693.678302188975,2659.172698126113,2727.8049865867415,2756.129574832127,2754.3298727416895,2690.1553327052206,2691.851297009855,2699.136519912879,2703.517042111559,2708.2016094577502,2711.545263467651,2715.838345501001,2741.796578345857,2738.0346528563987,2744.8125801476426,2741.043397338655,2759.703418655136,2765.0562019941735,2771.131998694722,2749.1144689764074,2781.121378502145,2793.043145352763,2790.1231389162135,2770.7361429972902,2768.9757416357083,2765.709405473892,2763.319758533556,2755.29213831042,2748.9395550391605,2752.7141846889795,2753.851434343136,2740.9217329534195,2732.583204319251,2713.478871059872,2700.576208809369,2665.8477999523525,2648.258456902198,2643.266416179377,2656.3998241009585,2664.7414914695823,2649.9600827176437,2653.539793492973,2651.902867930938,2651.2185192054176,2643.3939049020796,2646.0495662188823,2644.9380945238645,2637.3890343545786,2627.9994951372964,2645.3589745684453,2638.712032455049,2624.0313184861525,2637.7223333550614,2635.713049324277,2632.4982883315047,2644.3348484192593,2650.2954925287113,2625.888386331516,2639.0072101591654,2643.525282163643,2646.4714657214113,2645.26194850164,2642.780410772587,2647.0485045032665,2666.0415159489644,2663.8067090975114,2675.9420286327622,2686.3423056647985,2675.1745061841893,2672.840097524799,2661.730156106508,2665.7888289217763,2689.139667543843,2728.214008674375,2736.4086560523233,2741.3774927608906,2676.367322312425,2627.0450651646424,2531.228679198172,2545.4510748838675,2566.984873606445,2604.3277962013176,2659.1678045101025,2599.9387951821664,2593.4467125520305,2559.958758404376,2541.2806115703606,2517.407876788447,2537.4630461778283,2523.676966240554,2564.83741985167,2559.1505221633956,2556.6081740078585,2571.025480388501,2568.9117667740106,2561.039379041932,2592.9102975149253,2608.646694857792,2616.7762836329002,2682.7090096894262,2677.421446027884,2653.9105537969194,2685.6735344027747,2688.138443068462,2677.4367955554885,2671.7092041317783,2699.3852782786316,2686.8028599270083,2713.2010389684474,2741.0911382608324,2721.038310785914,2738.644609760468,2738.730430337135,2706.522233632698,2696.5267884387754,2701.136628943798,2698.5323633060216,2682.3456837426597,2676.8285231713,2649.8885303516677,2640.887830478086,2640.4981449640936,2650.910269292385,2637.8193166616584,2658.1230022958484,2626.9251019055387,2667.144546658834,2675.779180637631,2665.8002229127546,2665.9051437911194,2689.833172634559,2692.192246729869,2709.436300134913,2691.02406257444,2711.0520559806832,2715.8438668182666,2757.032036692936,2766.350137148581,2720.2051790307005,2712.671441135188,2693.87314602993,2695.8104084642464,2707.186951946019,2705.533737722658,2713.01008145551,2736.5381831652235,2727.8141556982905,2774.1012009371657,2639.8452012055773,2655.0669648671333,2660.8500618706917,2667.1340458042705,2670.3800439233823,2687.3399299635703,2733.5591538804065,2740.4743282655872,2740.6820525608296,2760.699026023513,2799.4125710850853,2801.03443242555,2798.8167710827915,2781.768673226103,2801.331417238781,2834.1405261627774,2839.76008084248,2835.4979537420577,2833.0310938503485]', 'https://coin-images.coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066', '2025-05-22 03:53:39'), ( 'theta-token', '103', 'Theta Network', 'THETA', '0.971482', '0.635843', '6.412643', '8.918232', '48.056049', '0.973410', '0.889969', '972302318.000000', '42393445.000000', '1000000000.000000', '1000000000.000000', '[0.9116347166001133,0.9157903258025679,0.9038473458469652,0.8919373514226022,0.9269440003175465,0.9336515366124656,0.9354432016369605,0.9099587243643019,0.9134943930492909,0.9119658311020361,0.9032526400606279,0.902041851228611,0.9027854823173576,0.9076759880552738,0.9082293853908194,0.9181898199187027,0.9184725265548946,0.9120012087834631,0.9186608448160736,0.9180658857667398,0.9152973086513827,0.9070736412889244,0.9161459531331133,0.9311566885962925,0.9213098625042803,0.9137762887163247,0.9169846567928737,0.9102080647543535,0.9114886177910279,0.9054595844028872,0.9051049162425487,0.9058213998947019,0.9048434895029207,0.8933919992471876,0.8963269191656937,0.8817510751375853,0.8848480116935594,0.8725972678117755,0.8593787414346459,0.8566180501757762,0.859669921463152,0.8673041466382183,0.8600800824625956,0.8591493699742158,0.8563136783554329,0.851140238069435,0.8501241146390426,0.8558784357632528,0.8564828445254246,0.8505357530492497,0.8422136685624567,0.8575886116010635,0.855984668513673,0.8445816108325811,0.850419763883604,0.848506613503283,0.8453926535147955,0.8498447204088174,0.8518993800227502,0.8436487271799762,0.845120765271869,0.8428152328639144,0.848085444910517,0.8473121204283509,0.8480898648688608,0.8528519617106707,0.8709116097042097,0.8688111432947456,0.8805198431934567,0.8941090980206073,0.8895988036900186,0.8908542569431809,0.8988921719332881,0.8936629858865677,0.9051756129691496,0.9147069259779094,0.9156753078083749,0.9274411533262047,0.9015301092409792,0.8772569860399482,0.8649161013531633,0.8637523550108183,0.8826879069499781,0.8956537965002919,0.913002797178938,0.8944840948558364,0.8805564387767864,0.8665610582244905,0.8545779159763895,0.848389799789072,0.8498283140173977,0.8413835768622848,0.850881259141225,0.8453889817697934,0.8416998683563875,0.8440152976608967,0.8464175410801961,0.8363726181473315,0.8503078397216134,0.8649592793733079,0.874639376199344,0.901236190420195,0.9050469923656004,0.890387833348422,0.8948738886519573,0.8926905751818821,0.891047840528218,0.8908726915586066,0.8966628888145319,0.8966551502135901,0.9106767153714433,0.9144940255146702,0.90223667974405,0.9067806952348153,0.9089392146670475,0.9041393789429856,0.8933858725294567,0.8871361003799993,0.8867699016799767,0.8767658780905327,0.8817728559951178,0.8762414491643679,0.8783111524966053,0.8795947924516457,0.8892997524326136,0.8831501607402131,0.8947721046672691,0.8816040675652868,0.8894156699476023,0.8993362330229199,0.9072144278608995,0.9031353025267875,0.9102617634869187,0.9053665682314658,0.9006789108488101,0.8940225553663911,0.9042519503442479,0.9071621812715628,0.9125571439841758,0.9144495683920886,0.901986307700467,0.8913075629067589,0.8851063961959446,0.8846699122220548,0.8904030287805383,0.8918545528351498,0.8988189002073634,0.9002260721133383,0.9131151245052176,0.9365790150396524,0.8923744191162545,0.8959931878908349,0.8984947188786467,0.8980821949796347,0.8923605423557766,0.897026527837311,0.911284893286492,0.9136210642450702,0.921542464908089,0.9264767763114066,0.9403630924840333,0.946388583427331,0.9499858883172322,0.9481208785281967,0.9614844127350965,0.9655541504508924,0.9688323559291647,0.9619076841103701]', 'https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349', '2025-05-22 03:53:39'), ( 'msol', '104', 'Marinade Staked SOL', 'MSOL', '232.070000', '0.110382', '4.250633', '6.517264', '25.483301', '233.590000', '215.160000', '962271180.000000', '21942943.000000', '4168282.000000', '4143203.000000', '[220.67048379365312,219.03211823677225,217.8741676881804,222.59163698607873,224.27603718516838,223.99504173257742,219.1605555326472,219.18675731102977,219.1856544421022,218.4058851101256,217.1064666264359,218.65155244700514,219.98003454961452,222.92527353660756,223.01350770721982,223.22885344736022,222.00941678225024,223.62534848673295,222.98337799963753,222.24881132703553,219.8712650516198,222.43960177239939,223.94907095735184,223.11608370961295,222.47089238084743,225.02166182024277,221.4079922049728,222.04182253421558,220.88651612473726,219.93002092737797,220.14551609801475,220.92969767811047,219.32955693547194,219.27551812278514,215.5552047312922,216.3804323185904,215.30344482140376,212.4824849329483,214.9701082495181,217.42195182339387,218.36755037671566,216.7625924450207,218.84131957555294,217.854956142627,217.66482158498494,217.29881240292895,216.36902699873397,216.9239129093186,216.9035825469262,214.5219804823594,217.22587041489342,216.35660441655472,213.33008959537048,214.89378225768263,214.97106090173733,213.85580964470026,216.78110701095287,216.0607879295678,213.7016907845986,214.45181630139842,216.2883938122601,216.06076478726195,215.97600702707234,215.9882296241836,217.76554096919648,219.42576058616294,218.94427083007602,220.51457382915737,221.6572050822509,220.9427476198602,221.1199151832852,220.92045334723664,221.6463110672243,222.5349981403963,225.49874180938232,228.09600934627747,227.38883726466761,220.97788881057136,220.58902189089764,214.04831776786597,216.12114570298837,217.20073949782673,218.78212220823315,223.8634865963385,217.34061918576373,217.6880800628483,215.80808257097223,214.15660995016094,210.53497911810933,210.64618320034967,207.8628325431402,209.46482293746186,209.16445959046112,209.19889690640355,209.09021826970422,209.79182091419537,208.4519594605229,210.79983473316872,211.67617909848786,211.67852880330926,213.00098017754152,214.45583899070462,213.05067811723114,215.25591686613996,215.2099664478531,215.4847001266399,214.5608023467068,215.83040412478687,216.33857813309203,220.3566106295789,220.13810006384978,218.63553166704665,220.08556162255036,219.5247709202722,217.5030033451973,216.84921728110592,216.7296300738547,216.3380351967997,215.26612279528493,215.37059693739164,214.57451760054593,214.37396145119956,214.88504053303376,215.66247428972508,214.3946239195373,217.50096907572203,213.73048284915308,217.328543201662,218.11866609797286,217.13928495293712,216.92055829671872,218.01542915889786,217.52176444017084,218.18926128977822,218.53246612604931,220.40859886847176,220.6504546712675,221.24294024788878,221.55581079295646,218.46019907658882,217.9419983154644,217.21994690391074,217.76452406481934,219.3173650739297,219.20120178584202,220.41140618896122,223.14209192380784,223.07020858750636,225.28437818518555,215.1606299542674,218.10022936097113,221.56090524832314,219.74774626724675,220.42413919145207,222.42959105429438,224.8591128239977,225.81718992917723,224.01447094162185,225.8513401975423,229.1086078325097,228.80232716798875,228.53134859606465,227.66456662014104,231.07650552934396,231.81894505287005,232.2572780106313,230.81455758816006,230.99347715118242]', 'https://coin-images.coingecko.com/coins/images/17752/large/mSOL.png?1696517278', '2025-05-22 03:53:39'), ( 'gala', '105', 'GALA', 'GALA', '0.021020', '1.080518', '5.960393', '6.187257', '29.548089', '0.021057', '0.019352', '936581901.000000', '183572957.000000', '44546983687.890099', '44546983687.890099', '[0.020318364701521555,0.02037085998388089,0.02003877519413699,0.01979547294267532,0.020398739051025083,0.02078323801697794,0.020967188769977208,0.020226710504093155,0.020236308506388478,0.020115753548874377,0.01997318479071836,0.01999692732398843,0.019827550052411394,0.01998338838006353,0.020094891215905682,0.020220332995216868,0.020236166321812736,0.02015207325796833,0.020400317614809087,0.020528211134073864,0.020451203711721298,0.020250425403931113,0.02055635195664002,0.020548553953458715,0.020431846124782355,0.02028954726092455,0.020434100193370552,0.02018177503620732,0.020308177085019842,0.020038700980600968,0.020016136337104046,0.0200093217621673,0.02000011797386705,0.019730772573939515,0.019864427056030268,0.01938689519383551,0.019444324821627137,0.019215604629919874,0.018553104479360913,0.01868466663356087,0.018834105765085096,0.019008277813575097,0.018736627331644943,0.018735818208195424,0.018695129551884185,0.018687769887885494,0.0186354374379489,0.018766097153105704,0.018743483909992496,0.018599318938658946,0.01834178455040602,0.018813530463861354,0.018806956855140337,0.01852849353624983,0.018721896781857986,0.01853802444120791,0.01849451960461742,0.018652065982224242,0.018669181038371525,0.018494845492671132,0.01852817146275317,0.01852816501586993,0.01865196282381088,0.0186380124984713,0.018580836065251037,0.018761734658329234,0.019351257218860482,0.01910549451888491,0.01926374677021307,0.019708599625354414,0.019518548843406022,0.01944523404238625,0.01933515020287854,0.01935603447114244,0.019591723215225194,0.01990102635386999,0.020284709575003484,0.020399642688906264,0.019814466424233873,0.019252116024896022,0.018658070782188656,0.018653760981157216,0.018981767450416374,0.019231434968227167,0.01971150770510129,0.019592427824264815,0.019328221844963134,0.01900411003786085,0.018897293055049155,0.018698089638179406,0.018651303174205405,0.018421323048273482,0.018683936319862513,0.01851661981856013,0.018498881405715244,0.018484835143012614,0.0185400221909077,0.018230605472842384,0.018638815605564685,0.018869371089852132,0.018916980927314978,0.01905528130050064,0.019308584554137302,0.018958818231334648,0.019116699399247854,0.019015594456289513,0.019006345288179682,0.018919904751212063,0.01896968657818378,0.018911844555086398,0.01925005302863749,0.019396597243380186,0.01911584677534591,0.01910241417438957,0.019195976441899163,0.018986935930521153,0.018906447993073377,0.018729651436099132,0.0187661828125935,0.018547695730767932,0.018554388334754264,0.018397903026343084,0.01847081057808842,0.01852995417695797,0.018695610500303092,0.01870298583430067,0.018949401386363484,0.01853873530301306,0.019007298718343845,0.01929430741793352,0.019463446158122275,0.01935098664754653,0.01948456372291909,0.019524317524451173,0.019480625819350093,0.01951542100441044,0.019711058708445556,0.019779544066606935,0.0198786131448407,0.01986683746712123,0.019473596494553005,0.019388001664153134,0.019215225212316746,0.019300076497713686,0.01956607307128643,0.019572843669430916,0.019639265134683545,0.019684913574961643,0.019912670002638303,0.02060636924279003,0.019361836393330636,0.019585747694355216,0.019714919915566093,0.01965955679065984,0.019640175344159988,0.01978959553985342,0.02001473445086554,0.020304876252375374,0.020442369593473824,0.02038755335183819,0.020467156674898974,0.020593897619342532,0.02060479436030006,0.020450797452637573,0.020641691443555883,0.020834841791438644,0.02094665791212362,0.020829749222080064]', 'https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869', '2025-05-22 03:53:39'), ( 'jasmycoin', '106', 'JasmyCoin', 'JASMY', '0.019293', '0.403619', '5.339463', '4.512430', '31.670873', '0.019540', '0.017806', '934452849.000000', '60262454.000000', '50000000000.000000', '48419999999.305801', '[0.01871595538973631,0.018898626776133774,0.01869773925131609,0.01846013448934061,0.018969005827717714,0.019046500393876335,0.01926472446269996,0.01859763428758514,0.01825120103860577,0.017996105561404244,0.018001185550009003,0.0180059158107631,0.017965138313187252,0.01809201873455634,0.018202463004033765,0.01835700280410582,0.01843080251050149,0.018281052115278792,0.018341130507684076,0.018360467724228884,0.018502525415772585,0.018143969517972255,0.018305092489968738,0.01853567403629351,0.018528643994628762,0.018346182173834033,0.018462968387112116,0.01829548378252475,0.01832284806101061,0.018204526017462013,0.0181487692469532,0.01811317703022362,0.01816246790861263,0.01799401821915778,0.018152557810598137,0.01777785620965903,0.017893485140366254,0.0175769084043718,0.017418531403865855,0.017442020787652054,0.01755864640903928,0.017634780003547172,0.017371068179763586,0.017484915838004187,0.017371591780463186,0.017265812789162695,0.017251718307421903,0.017239610513025742,0.017270173610395408,0.017211204146476863,0.016935806056813253,0.01726413159213724,0.01732615019162793,0.01693366020424991,0.01714356853371943,0.01703331975153793,0.016954768993207168,0.017098935958516113,0.017090234224118723,0.01687455412455089,0.016985006275887282,0.017129263852281633,0.017210638022925485,0.017218367657109965,0.017199918743941365,0.017223019826659233,0.0175842685041188,0.017446964565741987,0.0175735837659852,0.017823781635916212,0.017703423786097305,0.017796478188346808,0.017905220095191673,0.018057646075272445,0.018538831976053344,0.018610632650763112,0.018546420360329167,0.018521057785929104,0.01798294345459157,0.017754837654286742,0.01742737697751449,0.017673396696534373,0.017952928346150487,0.01806908178197543,0.018281636650109546,0.01794222031508887,0.017800883140303068,0.01755551002600992,0.01746471937653246,0.017252304194368438,0.017245394872266298,0.017059982799053762,0.017235178555162798,0.017124238915530627,0.01714923604710975,0.017185564527360742,0.017175588005788105,0.016995597082331986,0.017319308286146792,0.017538705116948713,0.017597000649293145,0.017778336330077978,0.017834239679077525,0.01774812566026239,0.017816697078344414,0.017759607977711266,0.01774689679323265,0.017699493636466876,0.017798846798630537,0.01784053764441492,0.01805553424244997,0.018207476467700996,0.01801178257321783,0.018090915828947108,0.018098368419830195,0.01802551284677167,0.017892122644560166,0.01787729040763827,0.017897433052033555,0.01774387535872948,0.01780093169407461,0.017660152543463595,0.017621996738470976,0.017631485207003736,0.017773027874634955,0.017656799015424263,0.017896949755258174,0.017596198648725477,0.017976679601978345,0.018141990931631265,0.018168733913557552,0.018044857267865394,0.018188932710075833,0.018177617729264805,0.018092407453485858,0.01811528634529583,0.01833394776227007,0.01838749580293026,0.018442042117712377,0.018405914961312185,0.01804283548676723,0.017932064101223263,0.017802449236540153,0.01795028255610554,0.018052174097894433,0.018084263582155327,0.018193510592775394,0.018243592677206537,0.018321305184111444,0.01859549375696583,0.01783757173566371,0.01802969456374092,0.018065681202218475,0.01810372971612091,0.018107888768697743,0.018142075719139093,0.018289247075476203,0.01854876699010715,0.018661852746936138,0.018671185610432198,0.018800709465098566,0.018833461986460003,0.018870419247245432,0.01882209186284746,0.018967969759245144,0.01927375338414341,0.01950372593703357,0.019247141590589652]', 'https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620', '2025-05-22 03:53:39'), ( 'jupiter-staked-sol', '107', 'Jupiter Staked SOL', 'JUPSOL', '199.100000', '0.105404', '4.264040', '6.869820', '25.492559', '200.650000', '184.590000', '919471526.000000', '19651643.000000', '4612375.336708', '4612375.336708', '[189.51375730067278,187.541928710306,186.2978908561991,191.12905892425948,192.64384886990757,192.1734320494525,188.00277313008183,188.1049185492269,187.9889190610925,187.4277560022124,186.86158432822933,187.45342494289753,188.94157536838594,190.55008230922516,191.5206540517465,191.62164071954862,190.65355774537187,191.91240855809943,191.22837609181758,191.28074981745308,188.74078010522692,190.9304738041465,192.15807821175738,191.5591460107632,191.15260843323534,192.9818306304574,190.98258556490174,190.68710428331494,189.34207356244946,188.82944965064098,188.87299154976807,189.5623249493478,188.30660432989322,188.28121328213615,184.960794122345,185.57794936946263,184.89437040803742,183.04413225172166,184.42034854182106,186.69410759234404,187.5444852466817,186.2751935987407,187.47323984397238,186.92876381641014,186.8184102390999,186.3352074606286,186.02758660694576,186.62247689867294,185.74749586031965,184.3173364859165,186.14186775613078,185.89724015456147,183.01542776407908,184.25551301238895,184.33906208494565,183.59456537486324,185.37287224606322,185.31109699515423,183.5945708705813,184.18852991810027,185.44167995058078,185.3737969463497,185.2784962099823,185.20010123005156,187.34333554225597,188.38962093519314,187.85814548325848,189.17338720564229,190.2741504115558,189.76376718559663,190.07529311580114,189.58533594111537,190.2645271378327,191.5629211739808,193.9144692287015,195.84937920604327,195.0111877477943,189.9909116425001,189.2451038657744,186.1167713830326,185.44066799000558,186.22777748312578,188.41644685891296,191.82604669366165,186.5411380288797,186.7823816682854,185.12608796914483,183.8814725538452,180.64091013129632,180.71407652200978,177.5836645551801,179.75374724982558,179.3747526748265,179.44691265899093,179.46713552447625,180.21870415416058,178.57352436511684,181.1109313040055,181.7679130553309,181.3958833110807,183.75463678492287,184.1902478037936,182.82996401578754,184.67422017824535,184.71550269184843,185.01405033316607,184.20178253763967,185.58245407617275,186.50052634699261,189.39167268098026,189.05955275954506,187.77782363902335,189.17578464536422,188.3954508842027,187.03942271186497,185.99910163205635,186.12619696534315,185.72997155186803,184.46148546264706,184.96663864229947,184.22314443585117,183.9594576156604,184.43627276562572,185.05661395454786,183.81328206632864,186.5786518059725,183.23480458398922,187.57823443586622,187.35542702659464,186.91474812166453,186.3017459237803,187.2485341847173,186.7244829829032,187.24280520255783,187.45674826516458,189.12530714316134,189.27972405558856,189.91965287986037,190.19523489549007,187.6284396412724,187.55303351471719,186.38153080590172,186.8248047971429,188.00165059390113,188.09952261827038,188.67909148848582,191.38083276494874,191.4659319284491,193.88946690067414,184.59103409126973,187.15641995812734,190.03997777791443,188.8372179613504,189.16804724594837,190.8899246291912,192.91923688919778,194.087946842551,192.68169008067196,193.76816391039787,196.69854879448985,196.68825648204802,195.72522774922038,195.48165914940193,198.2753600798938,198.86281874029694,199.45636034986586,198.14423863312854,198.1380693779539]', 'https://coin-images.coingecko.com/coins/images/37482/large/jupsol.png?1714473916', '2025-05-22 03:53:39'), ( 'arbitrum-bridged-wbtc-arbitrum-one', '108', 'Arbitrum Bridged WBTC (Arbitrum One)', 'WBTC', '111138.000000', '1.607660', '2.494968', '9.017342', '22.366087', '111735.000000', '106262.000000', '908685623.000000', '223879571.000000', '8137.223983', '8137.223983', '[102893.06057760824,102048.62718922143,101945.50595222562,102707.10960085553,103135.58219163262,103819.74028104666,102522.15329239897,103037.28654351327,103423.38947299468,103119.793474967,103421.07442322814,103531.09865879368,103839.87535664452,103831.8963238052,103822.77388763723,103834.74552999,103687.49526499795,103662.49213748032,103725.05408322283,103458.48263418084,103251.77593901618,103719.3805013085,103757.16865943062,103818.89904149133,103568.29623159178,103750.57213024948,103584.37900526843,104250.22742204586,103993.67531113101,103708.32645009641,103473.3206045323,103740.81779073144,103456.89381218722,103435.42733381582,103549.21270856718,103937.64067475538,103567.90985711999,102373.11265487023,102238.66385418815,103024.11901642295,102838.96610020973,103256.29974960731,102948.14440425181,103445.0912959391,103094.94079434802,102722.9680754898,102588.0977910357,102623.94197127971,102680.7836462391,102451.18307800668,102848.48326627145,102751.21660644488,102436.55502878854,103087.90972033692,103188.16759278331,102986.89316290349,102567.22434502358,103034.93023944984,102842.59653526926,102879.79299867096,103033.03760795885,103022.43216921858,103125.42860571574,103004.46836983437,102837.40497446305,103285.14686641174,103297.37055423525,103768.94705244797,103867.75962427442,103561.75918490488,103583.46641654117,103623.01102581741,103544.42891366502,104141.1425811755,104849.33294778544,105293.8245604285,105673.81442991892,105447.10115048714,105707.17370999881,104547.35474992744,105334.69134743039,104407.11484173815,104785.69925767893,105313.58330551066,104726.06091661876,104825.38919126547,104753.46347149585,103125.72995260698,102916.45432250874,102832.93033342474,102865.17481457282,103179.97088187716,103219.40970453767,103156.1115067386,103116.90719241223,102697.45856384884,102290.008978946,102930.80608300988,104656.43104181011,104479.59796872106,104932.66258937102,105189.10824026677,104430.62678279221,105723.89108364654,105292.29258485083,105301.16003603571,105553.02766130537,105607.34615348502,106231.08533713571,105737.78834230317,106282.57158220412,105575.6967537186,105610.65614908171,105963.87373786104,105285.56253914045,104911.57808275132,104888.74873408987,105016.92666276592,104766.29780352421,104987.38997888753,104966.63439542073,104350.59704110767,104375.80297612924,105290.13884983886,105022.18196562851,105915.63646817635,105033.71185264042,106479.65963763611,106578.72276252836,106110.12466493539,106493.45469985776,106491.36784673127,106229.03224726964,106413.20092451571,106530.87599755316,106461.64195291544,107235.58873824985,107257.73637972584,107560.66062235655,105981.72423400894,106425.46013505704,106041.05346032328,106059.98217594127,106314.94840061088,106338.39242700004,107004.47381471569,107931.09579611232,108432.91453828628,109284.378906895,106571.2051521125,106719.82754480129,108076.26011204477,107897.57600588264,108292.0342084528,107747.12613167541,109457.4244689842,109289.33565811442,109418.62606274625,110375.55608201705,111474.17206359282,111404.09121655105,111248.92592375605,110104.0215384261,110833.22453587125,110253.50842160247,110859.57355555068,110779.82501883448,110686.04600554831]', 'https://coin-images.coingecko.com/coins/images/39532/large/wbtc.png?1722810336', '2025-05-22 03:53:39'), ( 'binance-bridged-usdc-bnb-smart-chain', '109', 'Binance Bridged USDC (BNB Smart Chain)', 'USDC', '1.004000', '0.445286', '1.132792', '0.321056', '0.333544', '1.004000', '0.974016', '900585982.000000', '872386281.000000', '898999979.839804', '898999979.839804', '[0.9995502437752187,0.9998071611481338,1.000726957465256,0.9995445075112447,1.000037960519256,1.0002941213532688,1.000182039999401,0.9996021438058427,0.9991742155954448,0.9992165836153353,1.0007714351109973,0.9995719034615097,1.0016373747355054,0.9998211309266299,0.9989311081064894,0.9999563697434205,1.000997548608668,0.9998379237800729,1.000040104465178,1.0016415343465506,1.000908950219646,0.9988637597577495,0.9999052084322211,1.0000604172296759,0.9997753819746014,1.0001514912565563,1.0014639048824385,0.9983857355671462,1.0007375263464462,1.0021408286238236,1.0019267250389656,1.0017940482210363,0.9997729793309881,1.000784788571044,1.0004161877705786,0.9998686847928523,0.9999652810543922,1.0018523882267136,0.9995939531779464,0.999557720362821,0.9989485851278925,0.9999341929217787,0.9997512564600672,1.000583560299723,0.9996416947800312,0.9994075993153713,0.9999123431718442,0.9998322972908184,1.0001773116966506,0.9992064298196163,0.9995617312644706,1.0007022818896134,0.9984627151671936,1.0000892149772003,1.000296866946605,0.9999877238970558,0.9995552997021355,0.9996441793833734,0.9998244890484902,0.9994773262513913,0.9989160252657951,0.9998482440805182,0.9999399657895983,0.9997521918183961,0.9997668038638559,0.9983452091094064,1.000936345873072,0.9998718168389891,0.999644640659386,1.000837618427716,0.9997681520400556,0.9998232984558402,0.999555871372062,0.9999455852366299,0.9984875240377282,0.9996176655959844,0.9998520422504996,0.9997787813080723,1.0002336229856637,1.0006671498562474,1.0003810150010461,1.0009080056354656,0.9908040474860962,0.9999438385283289,0.9999983562453343,1.00079385550989,1.0006214358475192,0.9995963430505868,0.9996030877294185,0.9996440851218676,1.0026617365434591,0.999586886082245,0.9996747000824607,1.0008715745844885,1.0001814367795208,0.9991311410537771,1.0002125087742357,0.9999951223074776,0.9980246414793451,0.9996089416929714,0.9989815750282363,0.9997324111993545,0.9998829173811077,1.0000048563833626,0.9998350795610129,0.9990968631201453,0.9986620183367231,1.0005650108773898,1.0011258639123737,0.9996768818524305,0.9999709762014366,0.9996521606906722,1.0004064368432317,0.9997742023449895,1.0011262752290873,0.9998695814627788,1.0004198746692141,1.0000791916981147,1.003654248945152,1.0000288109629532,1.0000288551897023,1.0006167166672437,1.0005570784160576,0.9994775332410307,0.99884680324771,1.0006180947208176,0.9990987143047875,0.9986534672067154,0.9992801338632012,0.9979741387212792,0.9971995456215111,1.0001053656689094,0.99953430590369,1.0011481218698732,0.9985823900567791,1.0007105148747328,0.9991932551023663,1.0011927602465192,1.0007445892176379,1.0006740430751782,0.9996508711189063,1.0001391121675027,0.9975308611355195,0.9983829810415006,0.9996335937823262,0.9960084500932712,0.993891431585723,0.9915888200927491,1.0009277679623951,1.003560360125446,0.9952297586895231,0.9981819792619668,0.9990878081362397,0.9995115408545169,1.000212932976159,1.0027658860423556,0.9990976583281633,1.0004245901079287,0.9987027090188653,0.9977512769145428,0.9998121737241991,1.0010250287415077,1.0005767399482703,0.9997957245301917,0.9987143953372183,0.9985696377025969,0.996927649682081,0.9992523812733938]', 'https://coin-images.coingecko.com/coins/images/35220/large/USDC.jpg?1707919050', '2025-05-22 03:53:39'), ( 'paypal-usd', '110', 'PayPal USD', 'PYUSD', '0.999924', '0.045422', '0.040579', '0.010864', '-0.016601', '1.000000', '0.998672', '899459070.000000', '59206889.000000', '899524478.987341', '899524478.987341', '[0.999461254872674,0.9993257532681492,0.999815641291249,0.9997816563884316,0.9996336505768282,0.9996409021656264,0.999684234608707,0.9997343274039828,0.9995999490644023,0.9997652594749581,0.9997064607553108,0.9996462112310807,0.99953691931409,0.9995771562224195,0.999556042021144,0.9998918298763407,0.9997102057101125,0.999741546137499,0.9996159376778582,0.9995300298316888,0.9995374386631379,0.9997028757417722,0.9996109184694889,0.9995127562896445,0.9997725977289803,0.9997751956139505,0.999564689446044,0.9994127593766384,0.9995313799409241,0.9995729080563379,0.9997094332062553,0.9994675278152619,0.99927313199057,0.9994155240489461,0.9995400508560108,0.999689254545917,0.9994273451232929,0.9995819243906554,0.9995156036921692,0.9995037514636607,0.9996168516099744,0.9994828696423406,0.9997379946178514,0.9996723678063182,0.9997253110144607,0.9997675514047608,0.9995585736848535,0.9996477760138591,0.9997056297380367,0.9998128200199463,0.9995393207837698,0.9994473478916754,0.9995168314945793,0.999433652489754,0.9996959358946618,0.999611002244863,0.9995941103346728,0.9997901060461992,0.9996034110535824,0.9996640150321212,0.9996780451352166,0.999636176407726,0.9996328434630228,0.9996405428584771,0.999540934506636,0.999636561123074,0.9995716674351303,0.9995217851643065,0.9996441860340697,0.999548492858627,0.9997099382856846,0.9996134643439097,0.9996511689513984,0.999638774358994,0.9995727152697501,0.9996582490448493,0.9995651852226292,0.9996497558914472,0.9996475342291089,0.9995653324375215,0.999537757359148,0.9996793470495895,0.9996304351350708,0.9996242692167189,0.9995491810430747,0.9995022479592311,0.9994141390143932,0.9995134045424597,0.9994622847142705,1.0001579807062217,0.9996014092465123,0.999684118189491,0.9996033451037499,0.9995774385888696,0.9996893462739939,0.9995938760324683,0.9992272486119024,0.9995341081216167,0.9995817595343233,0.9997191402662071,0.9996974512577079,0.9996060360857187,0.9996191636596945,0.9997273900514254,0.9995919072647178,0.9994922718673573,0.9997227982623332,0.9996519523518356,0.9995076270351099,0.9995931323107685,0.9994769545293012,0.9993796035884832,0.999601006593669,0.9994690076332784,0.9994884659308967,0.9995113411279984,0.9994742088897929,0.9994675659477152,0.9994591618861849,0.999509202927886,0.999496575952728,0.9993325897198817,0.9994494630890017,0.999550213639244,0.999499467878166,0.9995968748000971,0.9995953685783394,0.9996264316288437,0.9997532149292483,0.9997524687639125,0.9996001186217764,0.999644315745585,0.9998193335600926,0.9996164428975988,0.9994960967800286,0.9995567911322178,0.9995467548766059,0.9996411809155177,0.9996256453410061,0.999569836986938,0.9997214622089465,0.9994464154982781,0.9999830828673668,0.999567145837664,0.9994677402897771,0.9994802689250066,0.999483883799421,0.9994491282257818,0.999717843546922,0.9995148009720136,0.9995564588506087,0.9995570000954093,0.9996112153451052,0.9996744690125189,0.9998496493396376,0.999650207680992,0.9995971648662452,0.9998912787825809,0.9995108139739922,0.9999072655165252,1.0003470505654224,0.9996093109194301,0.9992486177513997,0.9993734934042021,0.9994487611803038,0.999696005866982,0.9993460371268682,0.999988300467558]', 'https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Logo_%282%29.png?1696530039', '2025-05-22 03:53:39'), ( 'iota', '111', 'IOTA', 'IOTA', '0.235671', '-0.088244', '4.397196', '4.760291', '33.108709', '0.236811', '0.219961', '890710274.000000', '29953967.000000', '4613038679.000000', '3778400120.000000', '[0.2308361308161184,0.23212529537485882,0.22990706071227798,0.2249616731600686,0.23251901833702207,0.23362211179470718,0.23514851886221474,0.22831584815099437,0.22918101619019385,0.22837404315129706,0.22613503503157617,0.22607198103937554,0.22685158269425965,0.2288394238565312,0.2312582277367059,0.23356621427991586,0.23276236310592294,0.23255775959454195,0.23405967739854802,0.23484158955751588,0.23520942111795365,0.23103230257335816,0.23370981641305072,0.23542048695231899,0.23401890244933482,0.2322172945652443,0.23300225123724466,0.22876216388603388,0.22950258269995022,0.2286313529588793,0.22868136710825254,0.22790502137272242,0.2276348699642517,0.22511010902298895,0.22579483287434865,0.2226891221968911,0.22343859384522446,0.21954601540666502,0.21605954367348867,0.21656228967891514,0.21817671647082054,0.22002535706019535,0.21888440250830687,0.21795941578971273,0.2192473928658103,0.2169398265940222,0.2165194545067081,0.2172132218462664,0.21602798647316554,0.2154370036387757,0.21351317462180838,0.2174245829192186,0.2184995288716121,0.21492354642871772,0.21641509530182187,0.21527171605902776,0.2146686595095188,0.2155864242975892,0.21567864049570115,0.2137559398812757,0.21491636474171322,0.2163527440925835,0.21887888226990726,0.21842402851005877,0.21685272126962218,0.21799178389084573,0.22149851113345348,0.22175593275701655,0.2240649796938841,0.22691335858197448,0.2257962428597785,0.2248282667362863,0.22433648579506843,0.2244532322501719,0.22644650918701914,0.22914332378367658,0.23191781518022303,0.2315537562469133,0.2255180605028351,0.22398766279520538,0.22117657921392692,0.2196880674491828,0.22377921366254616,0.22518508271865076,0.22828822127819953,0.22500632196662532,0.22350903446515089,0.22174570421441053,0.21984767710702996,0.21709406323850355,0.21645460131132804,0.2148878070088697,0.21901110692027223,0.2182447827533301,0.2168762273986881,0.21691987397813087,0.21733909539762208,0.2153100556214724,0.2180557729528884,0.21958996455296545,0.22051285708888857,0.22176038744753113,0.2226980836703953,0.22096765561942794,0.2223686099952869,0.2229055165119688,0.22225729428536872,0.22125204523739325,0.22298673438537975,0.22267615278999411,0.225882702952991,0.22643372341488202,0.2254907641389606,0.22539076400736968,0.22574376557982573,0.22470963877272063,0.2231318030283079,0.22091761122387585,0.22030825279319188,0.21845576813416914,0.21854958931575472,0.21691922977776731,0.21765348643928742,0.21787837394709192,0.21920920130782268,0.21831327463421824,0.22027451530467335,0.21815684009398953,0.22112237198056683,0.22313439991506603,0.22497685921157382,0.22263689240946546,0.2239151329433268,0.22248351260630678,0.2217597135970974,0.22231348550750146,0.2243316749647727,0.22472002839557684,0.22636962169016775,0.22701005523479223,0.2233846573998972,0.22261349251636356,0.2209470347696309,0.22129783959566496,0.22273384965220308,0.22243899824636965,0.22341428486269194,0.22520707634667317,0.22585349931647547,0.23049562832185358,0.22004060682091625,0.22141938605759914,0.22294840444985395,0.22392349250703186,0.2234277469305162,0.22598617937109206,0.22737883689843502,0.22850589713070196,0.22964573314613165,0.23069592356871949,0.23232770352543483,0.23275697019681518,0.23307222476913766,0.23171016627228339,0.233565540856328,0.23557765721226667,0.23597069283724748,0.2345235332923258]', 'https://coin-images.coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896', '2025-05-22 03:53:39'), ( 'polygon-bridged-usdt-polygon', '113', 'Polygon Bridged USDT (Polygon)', 'USDT', '1.000000', '0.007925', '-0.021806', '-0.008560', '-0.007565', '1.000000', '0.999783', '882753109.000000', '29340202.000000', '882729586.416046', '882729586.416046', '[1.0001399485189515,1.0001172328758192,1.0001032444626305,1.000155996272911,1.0000177658324632,1.0001158178682295,1.000128892074634,1.00002449000935,1.000151939036929,0.9999941060568637,1.0000557410912236,1.000161866036109,1.0000623393322114,1.000087360013491,1.0001359640626257,1.0000599837024462,0.9999484439959804,0.9999006926189061,0.9999628380395884,1.0001659146111634,1.000085331651298,1.0001816915303308,1.0002074120717304,1.0002470677872797,1.0001538178476974,1.0002842109247447,1.000122580916681,1.000086909312706,1.0002478381135538,1.0001920176319374,1.0002286496320074,1.0002303106596082,1.000077716111454,1.0002749121509802,1.0002425367685595,1.0001642349670246,1.00016279180977,1.0002724091490223,1.0001881535257953,1.0002517340559989,1.0001319526756398,1.0001481548215667,1.0001215101778091,1.0002025010216034,1.0002061849122674,1.0001151034228972,1.000186131614133,1.0000893202664098,1.0002377782575609,1.000272023694428,1.0001329680835411,1.0001529479634306,1.0002511734890143,1.000290272628514,1.0003230221288137,1.0002804014941729,1.0002844669513575,1.000112818148207,1.0002517126852233,1.0002948895953083,1.0002182911097817,1.0003235427802515,1.000132606875666,1.0001968748914634,1.0001093714046065,1.0001557215371002,1.0001507339833628,1.0001519705465993,1.0002523866457935,1.0001276207997014,1.0001583786231887,1.0001845429137484,1.000258802103148,1.0001635004330707,1.0001607303800963,1.0001027650460972,1.0002416009519057,1.0001932007570387,1.00028767772223,1.0003102953082958,1.0003732787907254,1.0004747791668513,1.0003568160734144,1.000291881933584,1.0002597850279031,1.0002372762593033,1.000102132102014,1.0001332418182725,1.0000902535876777,1.0000846156412295,1.0001997415216213,1.0002010516807636,1.000289523713691,1.0000900508213175,1.0001049289012947,1.0002491950704748,1.0000903021746714,1.0001175132784499,1.000216027022363,1.0001774390066,1.000195955968167,1.0002892007620894,1.0000741419173258,1.0001325148623939,1.0002103752062574,1.000179062335814,1.000132350919003,1.0002374770531532,1.0004004307070538,1.0001748572212237,1.0001874641804809,0.9999747515396089,1.0001849986439288,1.000172173100418,1.00023353034142,1.0002312181925317,1.0000933752046122,1.0001130001330325,0.9999704911179047,1.000083266981757,1.0001906042177156,1.0003548405446518,1.0003559709684444,1.0001905580550765,1.000212612482369,1.00025371680288,1.0003311381085076,1.0003791619762474,1.000244108621172,1.000178914744878,1.0002878448067167,1.0003716695784546,1.0003365112234326,1.0002207164155732,1.000280815415482,1.0003425691068686,1.000278352899392,1.0003544105662074,1.0003327976087688,1.0003764342511423,1.0001908819477088,1.0003006724863626,1.0002695360761333,1.0002700996073957,1.0002769205220274,1.0003229534681113,1.0003036871375117,1.0002323794315116,1.0003691235554906,1.0002447087653596,1.0002803570712397,1.000294142177633,1.0003790253624234,1.0004459151342042,1.0004091808041735,1.0001693618898195,1.0001454003674115,1.0002142130050793,1.000194397907816,0.9999820503380425,1.0001610301173014,1.0000717061910842,1.0000178567872067,0.999972354353049,0.9999409430860635,1.0000278797044355,1.0000704585891056,0.9999755305289423]', 'https://coin-images.coingecko.com/coins/images/35023/large/USDT.png?1707233644', '2025-05-22 03:53:39'), ( 'renzo-restaked-eth', '114', 'Renzo Restaked ETH', 'EZETH', '2800.940000', '0.002443', '4.384701', '6.184355', '59.698565', '2820.250000', '2593.580000', '882014679.000000', '686368.000000', '313869.017853', '313869.017853', '[2671.3865880092626,2666.941407137829,2637.8082471786947,2666.521528196685,2688.998620605664,2696.382202582656,2670.154368101879,2651.4453255740004,2659.4372094302535,2651.888649752584,2665.7842008553316,2667.2192195106686,2668.9866138992484,2687.5936886248724,2693.528109216866,2698.79786030491,2690.169875682481,2712.720999497504,2718.1737118120004,2722.151440558646,2711.994830493127,2736.884399375796,2751.675140430069,2750.0551802712644,2726.99183562552,2730.6195677640485,2709.250334241889,2714.1343985410817,2706.1316788097115,2706.7194753312733,2708.268932155364,2709.140552288708,2690.22183500645,2690.979215252867,2676.5599735653363,2677.0604255440853,2631.8267690455727,2590.077870526789,2592.0757633060243,2607.7542053687166,2611.3739517776403,2605.6551300374895,2605.922128088017,2616.7219208314436,2605.9803159313456,2601.3907417800624,2602.0768475604386,2604.679475153667,2597.4667253928396,2571.03188038984,2603.075228717486,2600.0766308305215,2585.5266645032434,2593.1746841654476,2592.9727126959338,2591.4197848754957,2593.9605132614033,2603.610370660256,2582.4875226591107,2594.0409038780276,2596.9762614824094,2601.46468765908,2603.1873746455,2600.768535073506,2598.6481201198458,2627.9268913429887,2618.395133661535,2631.082199835618,2643.9990460560207,2627.8139295364963,2624.565337221459,2627.339822769722,2625.6448612671315,2643.6482346167263,2676.0775306955584,2689.7278865657795,2690.23434467258,2649.029807307766,2612.685424768036,2546.5806332765583,2541.154645281049,2528.292924693887,2538.938205124638,2568.5579933243334,2555.492881232218,2549.7050101358905,2532.1302060489397,2505.514137035609,2474.417526230282,2495.576478096558,2486.6076180850273,2516.023173069343,2518.128320340375,2522.57611325661,2521.834117306522,2530.612277307943,2512.3276911123703,2554.2758897272333,2579.846674376852,2576.879242793674,2599.9694702727847,2630.3649633902555,2617.969685851343,2649.023823770931,2646.462886034027,2642.571280437621,2638.105856924517,2650.4532849291872,2653.3801662788314,2656.8317295975494,2687.5471694413723,2677.1678458119845,2685.7888047917018,2691.0649076260456,2668.208776633616,2658.741720261483,2653.4071335018134,2655.6417998005595,2637.411327149036,2632.3727870589323,2610.461915509334,2599.6236997266524,2601.4457643748724,2603.444097690544,2596.2017160519813,2622.282729373183,2612.5670230657647,2610.888166413764,2628.8158455307894,2630.5000862537486,2636.294733124954,2648.777486697755,2647.27741543903,2667.704677135261,2659.3853780047193,2670.6160675001693,2672.7372212128566,2718.0092911935985,2725.295185940336,2669.971248813434,2673.9547780293196,2647.284838367423,2651.8368732893155,2659.161386609008,2661.7279669651907,2673.868467327192,2683.1094616868427,2684.2859524658024,2725.049483031638,2594.9426487923356,2607.661573611827,2620.5972061784523,2629.1597119689823,2632.0461026193516,2645.2826250038247,2681.1220103183255,2699.83486380841,2697.4197949234226,2725.4367305092655,2764.419601243023,2758.3716605776735,2760.7054868802347,2731.799345523813,2758.40760116204,2787.1161328353105,2799.267917778019,2793.0805587842788,2786.070402494429]', 'https://coin-images.coingecko.com/coins/images/34753/large/Ezeth_logo_circle.png?1713496404', '2025-05-22 03:53:39'), ( 'pudgy-penguins', '112', 'Pudgy Penguins', 'PENGU', '0.014025', '-0.332870', '5.108052', '5.967554', '134.651621', '0.014546', '0.013029', '881904487.000000', '249504558.000000', '76724221264.275253', '62860396090.000000', '[0.013720100733836421,0.013596447061907076,0.013340645466214412,0.013234795237298407,0.013827383275747647,0.014035835050113141,0.014283820036388157,0.013728026515048099,0.014016263318074346,0.014022936882696515,0.013826100629194241,0.013756023283659281,0.013605265554665189,0.013845775823944938,0.01395974142004477,0.014004303092900326,0.013990955635848975,0.01382278169863731,0.013749934061800131,0.013699438162474374,0.013541761442778702,0.01335243035068249,0.013514514778080017,0.01360789716853882,0.013602138674704098,0.013514604261675205,0.013774803645005397,0.013545568052099369,0.013687274147818507,0.01343097117745884,0.013370091731355784,0.013554480109841576,0.013547612237510772,0.013385150681418222,0.013365863127176674,0.012996210005675413,0.012974063189450975,0.01268307588723358,0.012418928252721421,0.01237824993189239,0.01240554927172475,0.012637284292159757,0.012398326923227282,0.012425862127202057,0.012267728776118354,0.012274274642313291,0.012219981140037587,0.012283402353222818,0.01233355083102506,0.012261486003521244,0.012085505289081278,0.012355300433997286,0.012329378931443785,0.01202212181012211,0.012246075063694977,0.012058004975608355,0.012021162697489008,0.01214716850933616,0.012188660541818889,0.012033174065077156,0.012048083506160583,0.01214328330235684,0.012227354137330015,0.012154264220117977,0.012164736237067568,0.012303469906355008,0.012572324702416635,0.012382527486388524,0.01259556307114571,0.01298969916817978,0.012766356554455596,0.01283639255258962,0.012738516653721605,0.012774074306915385,0.012892061918685778,0.013270231612043616,0.01338337916871596,0.013305036962246056,0.012896084676278527,0.01272903015254847,0.012511248466572894,0.012535542802121078,0.012747164886665354,0.012904391457669641,0.013023611422399906,0.012780509394547819,0.012657409584683928,0.0125519635532696,0.012362077724051035,0.012185029841471181,0.012108452864347393,0.011960405102030216,0.012175456245304434,0.01205438929658289,0.012092680342098235,0.01200221747114371,0.012095047459978471,0.011945416936876514,0.012251044064462471,0.012407452398068824,0.012391815456937646,0.012621763968401164,0.012659005711002168,0.01252407689035998,0.012633798214816236,0.01276028336516579,0.012789829272766874,0.01292476517289894,0.01297915105158418,0.012769319391187431,0.012912026815115572,0.01294478292977439,0.012775057288184108,0.012782845260619225,0.012753777809473947,0.01248047632891201,0.01242027110062055,0.012456700963875857,0.012456788417748988,0.012294352852350641,0.01230384740112988,0.012231794885317844,0.012390133169627887,0.012298894406327655,0.012502365755150693,0.012459148974412497,0.012555944218625876,0.01233091755423888,0.012507978401834926,0.012581058862354921,0.012613514454366896,0.012499627515548613,0.012607119600119713,0.012717218818765344,0.012662255934129696,0.012723105903486133,0.012843156286704847,0.012850785234088983,0.01312793597067411,0.013033613626426974,0.012843966179244016,0.012899719111939243,0.01273994399357287,0.012836566950887291,0.01294416203867762,0.01309492263661115,0.013308222698245588,0.013232955380110632,0.01334884045872544,0.01382917664746998,0.013080327257504687,0.01311636347697783,0.013288646555912411,0.013208303445654374,0.01359913483323463,0.01372190299094452,0.013950253349684456,0.013797508346868834,0.013538213451710265,0.013591083185240146,0.013767401019985817,0.013892070801676485,0.013815508403074807,0.01416762361973078,0.014457931893746025,0.014424344451454966,0.014409838639915854,0.014115748668697822]', 'https://coin-images.coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110', '2025-05-22 03:53:39'), ( 'wbnb', '115', 'Wrapped BNB', 'WBNB', '686.160000', '0.017456', '5.144139', '5.631500', '12.399887', '687.230000', '652.550000', '876485408.000000', '1466755634.000000', '1277395.516244', '1277395.516244', '[652.0864294621591,653.4928007906857,651.9002603734372,649.5761957849478,654.6834622043316,654.6450567806652,658.2031921588791,650.6240119112819,651.6583684980187,651.6654533990928,651.6651496783339,654.1152635843337,651.4853665069585,652.5271657620883,652.297109457923,655.6531095978028,657.9644016995408,657.959220557825,658.3776966043675,657.2232784404752,658.8129794054117,654.8024233513652,654.0416934911034,657.3666698319887,654.745306080783,652.764963431064,654.5551356624899,653.9463590440179,651.1684620847044,653.2422023545919,652.6794470115144,652.6840814759363,652.6477064395683,646.2576244770223,648.6258783040865,645.4434491212346,646.5771188869422,640.418017000243,640.9513231811891,640.5656436491029,643.2955115852136,643.4530953349517,643.8405909131484,644.0658965942526,643.181733986276,641.3375688047856,641.0225288874683,641.8035175595063,642.4635634192243,641.168406469385,638.3027049148377,641.7014209531079,642.3513934887245,637.4346200078132,641.4930701853896,641.2630028967096,641.245981482526,641.0284572744289,641.7380674615973,639.0001283057579,639.0454660184456,638.971674496236,643.1873628972035,642.6118765515906,642.6118382535712,643.4914054453652,643.4681011564709,645.7471970708541,645.6632739343563,647.5170516871311,647.0111990378822,646.0608534641169,645.2888180945458,645.6257649819885,648.637329264868,649.1246596623694,651.1846513775963,652.0010977709236,649.2049786170597,644.8978088772183,640.2820066935333,640.6266954163851,644.7417160544063,641.290391303212,651.7191417096508,647.9102786516424,645.5757648973303,643.3399251625533,639.022398394627,635.7621024214251,638.0019363714307,639.2825189321142,638.3332032821216,638.4346186999818,640.109902179984,640.8869678498536,639.5109926041459,636.433652236728,641.432217331501,643.8149640764609,645.428901276999,646.5943060527699,647.9668029286358,646.5581938392465,649.2338111884105,648.4964399705417,648.8302475428816,648.8468673994734,650.2682084668792,650.4900227058831,651.7668077547956,650.392714507747,649.9999582439656,651.3460262362986,652.0560925504072,652.112078360694,647.6757848130756,648.0154225911758,648.2344675285776,648.2334366685988,644.6616385829917,642.5166806275646,642.7236463728206,643.0797321960819,644.7175589446441,645.2454108544534,647.4670333698409,645.0642835114045,648.4407097529273,648.7651084057687,648.7504451117427,648.7022211200298,650.4729751792098,649.8879234953409,650.6942502987174,650.1083688297898,657.9059697075486,661.6029164576158,662.0129599412086,661.5499694206937,655.0361656315827,651.711530493214,651.9079954640071,650.8741764800712,653.4877048072541,654.2860334803743,652.5851144192895,652.6250645163242,652.5717822798453,671.2418117515981,665.385287282199,663.4625011042783,670.722812302815,669.3257585003989,672.8111409184564,674.1431442303312,676.5392714641563,674.991410808398,676.2852783433258,680.7595990397459,683.6983031314464,682.9581342610561,682.62114907415,680.5313697207592,682.667645053942,681.7466100310055,684.8934086891561,681.8623945252282]', 'https://coin-images.coingecko.com/coins/images/12591/large/binance-coin-logo.png?1696512401', '2025-05-22 03:53:39'), ( 'lido-dao', '116', 'Lido DAO', 'LDO', '0.966733', '0.464892', '6.591654', '-1.211290', '28.543784', '0.968788', '0.876542', '868964313.000000', '152901000.000000', '1000000000.000000', '897847242.044147', '[0.9991579033735111,1.007871462923721,0.9957816756407086,0.9785868077191242,1.0092739210197077,1.0279388941180276,1.030102688157873,0.9963996126750737,0.9950560007989548,0.9917894838470062,0.9894841997028541,0.9880872689752072,0.9862840143738358,0.9883525081510757,0.9954008323827119,0.998278287630559,0.9999677131404229,0.9938569778327807,1.0014760592782561,1.0003457821971915,1.0022082518411102,0.9854517305998342,1.0013622018578394,1.0053361937971663,0.9987484591349377,0.9906995686429004,0.9967478509035292,0.9841446616471778,0.988851581857441,0.9763620386572021,0.9743443807768626,0.9798041487896954,0.9812991456407839,0.9701297114597457,0.9733234953204207,0.959360288602285,0.964166693739192,0.9513429905636589,0.9350259620200915,0.9400354601461848,0.9447533579626265,0.9504556642380335,0.9409358079513332,0.9417812301956024,0.943441540121711,0.9389913195110078,0.937177294183071,0.9415451953691528,0.939530072567343,0.9341263036984612,0.9246684918620814,0.937626996704463,0.9364029960369284,0.9162822596674098,0.9272343349617049,0.9178121116909785,0.9174652191481493,0.921669913736653,0.9216351959669833,0.9076910897805908,0.9123785557245463,0.909203071300864,0.9150616046902871,0.9142952001627987,0.909800854801862,0.9135683725973948,0.9319031840978721,0.9239284501033568,0.9364124122679574,0.9513617170680646,0.9389239404553081,0.9324806025545169,0.9255047632984271,0.9227136674344971,0.9324071703943173,0.9542944842784766,0.9703249048250115,0.9674637515948558,0.9381106086699917,0.9091191065465579,0.8771084951490462,0.8837529043500922,0.8960303747303653,0.9089935151860324,0.9331434383885036,0.9199737872196279,0.910125793325391,0.8893889616157243,0.8785538679791908,0.8712054085399218,0.8758994415462531,0.8674475440765,0.8845741439320902,0.87564751915219,0.8732214171447074,0.8736835837091512,0.8743326809005663,0.8636516325106659,0.8840688177026834,0.8905382385641689,0.8868896229494824,0.8997988778168894,0.9043930227591727,0.8925425288869778,0.8980341285437348,0.89723804949505,0.8976880358616176,0.8927814219648853,0.8999079932601454,0.8988156337220681,0.9111483850389789,0.9163516834700224,0.904838796618013,0.9040318576576166,0.9059058553517328,0.8924016208126018,0.8814959932481481,0.8748982125745451,0.8705191701640621,0.8589913667542467,0.8620323403457348,0.8561545368431067,0.8552583212436305,0.8570590659197275,0.8663613858671612,0.8597603815822434,0.8736533559884075,0.8596195901846252,0.872222919017582,0.8816698108637526,0.8790202554894865,0.869724378427757,0.8718435616160444,0.8720952151794957,0.8791821931632526,0.8837129381362033,0.8978664649699667,0.8965019419410666,0.915599051610862,0.9221318192180649,0.9058184613181985,0.8967260737647164,0.8907646429951775,0.8891969843098436,0.8962375323864866,0.8868765384673133,0.8913817938559581,0.9032117087268476,0.9079638399030655,0.9318507852397829,0.8798374657893522,0.8808567183691602,0.8908222422554865,0.8879131051223144,0.8889708480824111,0.8945912383533378,0.9085827154439898,0.9165684869111982,0.9238230881976404,0.930234692636814,0.9468469366978945,0.9478548568853254,0.9513081564428271,0.9372862823495052,0.94724041353166,0.9576910387664715,0.9652920756226482,0.9616774583774441]', 'https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326', '2025-05-22 03:53:39'), ( 'clbtc', '117', 'clBTC', 'CLBTC', '110540.000000', '0.391935', '1.163697', '9.731381', '21.352206', '113790.000000', '105899.000000', '861281894.000000', '64.640000', '7723.217000', '7723.217000', '[102761.8358842505,102346.58702883386,100737.23293820514,104002.35571085842,105342.5088633564,104289.35363922628,102714.06085256232,102752.86535310111,103455.34298935175,103458.01849815862,103914.01287110175,104195.73932519417,103948.61054467193,105122.94645829097,105266.67121203298,105629.52693916745,105250.18020278246,106031.40164487978,106071.31868975701,104174.72989545116,103648.77144452637,104274.63108692053,104616.3465641844,103844.64084402207,103631.16415180829,102820.45363241498,102493.12502673847,102714.96128934817,101909.3116846517,102088.50337744155,102503.53667399187,102502.17559130731,101835.40606900252,103626.77999482816,103758.56307095346,102973.96908789736,103085.93450307808,102668.27212462688,103966.88407964169,104190.7051179534,103824.6537958315,103509.15590198917,103880.56087605604,103657.41916087968,103949.54955784384,103875.91781960479,103085.37211023817,103944.44232740863,103655.1193866109,102654.01021078562,103933.54878235685,103547.31941406993,102566.4375582475,103652.0134452594,103330.16062431523,103007.34383093842,103341.254890913,103902.59743508836,103004.75581656158,103460.79160691176,103845.59190080278,103769.65001217119,103821.78116017126,103767.30913725594,103897.48762676907,104682.65282429299,104266.679231846,104731.28530005137,104496.64790759966,104341.37711685932,104429.57712145153,104319.37640495594,104429.43756261823,105207.26804549302,106021.48012192459,105934.5471767691,106320.13865670972,105540.96047369901,104005.59644726409,103791.50535390925,103214.97099245123,104019.88186946542,105116.79359481468,107364.40793062266,104357.69160408631,104074.41783461871,102824.70950160365,102007.71324573051,101019.04685423877,101674.35394719138,100891.04407145879,102746.45561390664,103641.27432765109,102910.03993786918,102839.39685621446,103456.0477614182,102861.45222214116,103553.69426617536,104583.10070027347,105136.59630405084,106604.87594177446,105257.37480996021,104225.54833354555,105770.78466727425,106081.86465556549,105593.40569889317,105022.61506070159,105906.87325044369,105381.54797615152,106604.25720398649,106394.64325419211,105871.91139891346,106672.11019040021,106177.74800422676,105454.9333436151,104993.74368719783,104918.34486461844,104791.20296411515,105544.88593707143,105694.01239307219,105256.6139893535,102764.91200347971,102582.32719613679,105046.50064156938,104800.98313148586,106117.35750541574,105078.12874879234,106921.28356498375,107964.20600086394,107718.15446618535,107805.33497217699,108318.77921500617,108530.25996094615,107227.57621200773,108830.20751796749,109519.36569620276,109675.53210117995,108613.3443910715,108461.96831100751,106648.36882284381,106085.28019890288,105271.60890782815,106417.24624360714,105785.53844701151,105838.61550713993,106440.88614682264,108882.98255725135,109534.05078779324,108076.8089513881,106413.73834712639,106907.35129412812,108283.94052090331,108074.30921695726,108114.27785309151,109541.7682082492,110085.3322990101,111226.25912253765,110948.5548798436,112049.84089857708,111686.92454354555,111269.99302864456,113782.32110703277,112474.50864648628,113657.5263515051,111409.54389216342,110461.68437175477,110158.37027960192,109932.71432075331]', 'https://coin-images.coingecko.com/coins/images/54164/large/clBTC.png?1738482999', '2025-05-22 03:53:39'), ( 'coredaoorg', '119', 'Core', 'CORE', '0.851276', '-1.063831', '10.981827', '8.631185', '29.409115', '0.877789', '0.759260', '853527370.000000', '47764169.000000', '2100000000.000000', '1001797215.707121', '[0.7923723368496902,0.7969826092205203,0.7935033112568388,0.7836387703502602,0.7981307475854479,0.8033988229294343,0.8098002143197898,0.7957752079588121,0.7988134550756255,0.7956670356383073,0.7979294607734911,0.7946563611373167,0.7943853058453887,0.7960486919727395,0.7995907597851867,0.796938571231963,0.7988068671272593,0.7991690760146929,0.8025142991158748,0.8003553262032604,0.7971466434535371,0.7907776086586374,0.7980931254358169,0.8014136493450777,0.7965602080997327,0.7914089771668982,0.7966549201191273,0.7889723270298221,0.7917381397983634,0.7847615505099865,0.7794940511664605,0.7820271934136306,0.7858412465334376,0.7775179087739031,0.7817842561413947,0.7671388249878243,0.766255638769816,0.764251015582029,0.7546054215561271,0.7663840687910982,0.781952056837945,0.8013442004242644,0.8055139904810913,0.8157052270690484,0.8113494780298486,0.8192390574221702,0.8128422852112681,0.8114686767321835,0.8186595610584434,0.807145816610328,0.798621832020221,0.8006848216608342,0.7946441145931811,0.8170575541280304,0.8052612131374226,0.7982188078833151,0.7983989247062059,0.8037472515056291,0.8111596179481915,0.8039277148411684,0.8072592673116669,0.798748294286632,0.8013767926962523,0.7972962351314946,0.7948599076526627,0.7991108363662466,0.803371186111081,0.8014769010521914,0.8038424865552382,0.8101009196101477,0.805266082593672,0.8029690085155021,0.7939849247580533,0.7988913424021182,0.8070610959848813,0.8117177058835053,0.8152074351622197,0.8162904396448922,0.7972502038735442,0.7924517542638324,0.7817150689036705,0.7901834860059532,0.7880084426670206,0.79310574479362,0.8019939810244561,0.7905976565603231,0.7866402477133773,0.7773655639084942,0.7758650688277685,0.7683043662328948,0.7695666610918626,0.7626137097054402,0.7706275052165654,0.7684037168539887,0.7627660197897076,0.7667489248513563,0.7664021181568225,0.7565382367565724,0.7683972364067055,0.7708087888141641,0.7714811577765961,0.7801867455157696,0.7757388845740028,0.7714499693507062,0.7701238452799507,0.7724885313358252,0.7756656573690961,0.7778135054762865,0.7789677233919627,0.7736982584714803,0.7826588434723718,0.7797272534729656,0.775526624088209,0.779916641446971,0.7793653137759564,0.7746749395743414,0.7710403962861423,0.7680563097217199,0.7690363735690379,0.762405670232557,0.7652330206795864,0.7607663646690778,0.7609362377027398,0.7630287109258792,0.7666439054147475,0.7618527677852149,0.7674637133847603,0.7577730036544527,0.7654066113461695,0.7681541317759971,0.7677638633822575,0.7653227816638106,0.7662884720238811,0.7686664266479056,0.767298812791237,0.7681272229529028,0.7685139080358019,0.7708448693133089,0.7716890077871813,0.7716166602054622,0.7618997101616429,0.7603635822017832,0.752879660311894,0.7554334528331482,0.7575005054114824,0.757630454112532,0.7596977556953094,0.7641825605912219,0.766674379803884,0.7765423432341756,0.7597716664163289,0.7794471344854247,0.7867791329392976,0.7940733892164152,0.8049855236632583,0.8164008717139256,0.834419674317384,0.854342031176261,0.8568128528420317,0.8629709026170187,0.8680751854151367,0.8683432772984561,0.8515852616620675,0.8526819513032774,0.850643992570039,0.852414652966666,0.8383789217436578,0.8379018414318554]', 'https://coin-images.coingecko.com/coins/images/28938/large/file_589.jpg?1701868471', '2025-05-22 03:53:39'), ( 'spx6900', '118', 'SPX6900', 'SPX', '0.915956', '-0.062426', '15.065160', '31.567826', '84.619482', '0.926603', '0.759017', '852993156.000000', '51305450.000000', '930993086.006392', '930993086.006392', '[0.7177309260084405,0.7210704377632978,0.7116519091680251,0.6961851363884386,0.7222891694175462,0.7420645215830376,0.757465649448161,0.7272713529470131,0.7280282033734488,0.7287072553660399,0.7152788783083359,0.7174961721455217,0.7120371068722955,0.7165771714440289,0.7210102439007957,0.7198860075969564,0.7188380573657999,0.7094481839883366,0.7195348005044072,0.7266858714982455,0.7232450466247144,0.7120378727368726,0.7380477963001966,0.7440116524812763,0.7394761484433329,0.733505417936267,0.7423113884765586,0.7256865122767802,0.7354901284533666,0.7436069036998223,0.7363085565341483,0.7333532562067329,0.7292795256559342,0.706647385670213,0.7111754561348499,0.6892607779462413,0.6879038565400292,0.6764561473833874,0.6650921167789948,0.6702703751205827,0.6747568718478927,0.6766620404758682,0.6630671063183732,0.6649936520606995,0.6654980836076221,0.6691552909977546,0.6698124602683859,0.6729590677265803,0.6753890191991517,0.6707501348864382,0.6544658344801666,0.6618217633150817,0.6586094898803594,0.6438324275379487,0.6501385664270066,0.65074006731492,0.6501773246885107,0.653018949539269,0.6567749436905943,0.6454751081664344,0.6474018435337344,0.6495815228128422,0.6545760084243473,0.6538126312407381,0.6539760037804518,0.6575487500223595,0.6831689045671949,0.6802131893762972,0.6850233837253411,0.6963808531434026,0.6823516755537458,0.6808094350505993,0.6833986378692212,0.6859220308962035,0.7072729285344291,0.7394374331518122,0.7400732287200832,0.7290036053813349,0.7106050590154818,0.6885112391206285,0.6657169609873985,0.6765937678565809,0.6778535147366332,0.6962485556638061,0.7102682097227917,0.7060264050612198,0.7043346042623871,0.700780509008837,0.6920020677145028,0.6693728518731925,0.6707718803290009,0.6562989710610406,0.6711678647621768,0.6667475700535169,0.6629819043450732,0.6584279522816342,0.6578634495356295,0.6454443210495103,0.6693432902321015,0.6789805626784001,0.6839217643449738,0.6862587361528723,0.7043866404181226,0.6914615753865851,0.6945631743787161,0.6995187805331397,0.6974502309036725,0.6982117710606661,0.7057439066755367,0.6957489998700604,0.7168945622069658,0.7357706730037483,0.7290318813537264,0.7405168151872393,0.750116921438308,0.7441727868236904,0.7300176936561521,0.7257229676639804,0.730773084390876,0.7192557352527846,0.727028182870916,0.7291153759022954,0.7305564343413191,0.7313340892478662,0.7348982744760921,0.7301568912691689,0.7428376815410714,0.7123684384790727,0.7360860259506614,0.7604031021997397,0.7524747738741087,0.7408566630520904,0.739800518544664,0.7372286396836447,0.7322314930313136,0.7289917617057543,0.7509913673857123,0.7526662498869772,0.7723460973438553,0.7720428120984855,0.7502143469386365,0.739186673235229,0.7354979482507897,0.7338054073767879,0.7419268867607685,0.7520117195960764,0.7530673806800318,0.7898456005758839,0.7964478970697925,0.8211709112260035,0.7602381923099095,0.7659021426935383,0.7787970703614371,0.7678950233631755,0.7694525652738115,0.7784805111361163,0.7877465837361656,0.7909841870066878,0.834748030447673,0.8837777709794551,0.8853133521712107,0.8948659020378001,0.879435817460614,0.8844289605829061,0.8980568272527387,0.9073022869579411,0.9218319852866999,0.9210750606503736]', 'https://coin-images.coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493', '2025-05-22 03:53:39'), ( 'stakewise-v3-oseth', '120', 'StakeWise Staked ETH', 'OSETH', '2802.580000', '1.688818', '4.811685', '7.014982', '60.783889', '2803.070000', '2585.000000', '828542982.000000', '984701.000000', '295635.990629', '295635.990629', '[2667.6885892426662,2670.7314974243063,2656.7450590868443,2618.865262459929,2665.146944392536,2686.0197744521183,2686.112484281924,2640.6776686910016,2654.13550844969,2648.36620275862,2646.420957408187,2664.2793476099164,2671.0556494750176,2669.6437752948536,2686.039037936806,2684.879910681706,2693.101099101581,2684.704282788743,2707.499882454504,2707.35899076254,2718.8969526134138,2687.2006943944443,2707.9970089359326,2743.0576859204457,2751.08741828016,2721.6187096038843,2722.1579709959283,2710.249307077208,2716.357814139107,2708.494614435555,2708.670920471559,2696.703322131202,2704.017428510579,2682.1450982458277,2681.6696477849487,2671.5770556398206,2669.4816779281105,2620.673614752311,2577.7034762767507,2583.7714546268485,2601.636127519562,2604.7287111015075,2596.290322967406,2598.0476183464216,2607.0445199401843,2598.0201249782513,2593.8047506180224,2593.909528573084,2594.7977386982716,2586.2192518812512,2569.8357064540596,2590.6618016266484,2589.074736823237,2562.7351163826493,2589.0262367033292,2588.8498031495,2582.891034371025,2600.89918043654,2596.0688110998426,2575.6615249618208,2586.4237324863284,2593.0482076498133,2592.592445525862,2594.2898462935786,2589.4439665963996,2590.1121993731927,2616.203216631879,2611.566965069696,2618.6056202477907,2638.1201938679765,2620.510017819467,2622.9312856244505,2614.726464036851,2616.2046183826787,2634.70002199164,2674.763801822076,2675.7414521046817,2689.6481439879417,2625.9295504436477,2625.925504306589,2575.848771849232,2539.6721906260964,2516.2107322653774,2539.2146522810935,2596.6361344368866,2543.3485515443354,2543.3480068559415,2515.1178780201208,2495.2650900870217,2507.2649076087173,2474.8851548624857,2485.33618540032,2485.436394602792,2513.8601568005765,2517.1105769226233,2517.747724071686,2515.660773813515,2505.1939719883408,2553.1790946852843,2558.7729194115755,2570.451674266615,2620.793091315789,2625.928333788151,2597.42635222224,2642.0477264326614,2638.1494215041944,2636.4797803392858,2621.8978910581036,2648.826342242681,2647.428335744503,2641.5193399765017,2690.284561929035,2681.8920711941473,2676.607857431409,2675.038565282205,2658.00912815148,2643.571802740059,2644.6447827649963,2647.9352865295673,2628.015212207586,2626.3346978842947,2611.0645990300577,2589.583038396323,2586.1578167640146,2598.5092770888887,2593.607090854922,2612.699682892409,2561.617486927118,2608.9806928610665,2618.653032609137,2615.2726430783446,2624.6580412705844,2638.7798455562015,2635.640068971315,2658.8699366973988,2650.046963994379,2663.936777631557,2668.8171775706733,2706.921562243154,2714.7025034075577,2666.950033891442,2664.9683863326272,2637.318265707343,2643.562364267697,2647.662289373198,2655.065584254856,2666.828724401048,2687.006711908983,2675.494700173279,2710.491420646322,2585.002167958738,2593.199346267546,2590.147624710023,2626.650698826562,2632.287103235587,2677.365861648167,2694.8281697399707,2697.660399147166,2710.4456948913344,2745.161709767151,2751.785430850723,2755.933270704944,2677.44141413832,2677.472645810644,2677.6308518688566,2684.766695528457,2684.3084086981034,2708.0732773204977]', 'https://coin-images.coingecko.com/coins/images/33117/large/Frame_27513839.png?1700732599', '2025-05-22 03:53:39'), ( 'the-sandbox', '121', 'The Sandbox', 'SAND', '0.337809', '0.610168', '6.848381', '4.812831', '19.220997', '0.337947', '0.306594', '826661862.000000', '133762085.000000', '3000000000.000000', '2445857126.223322', '[0.3302702891678892,0.33086371413879634,0.3258436746704803,0.32229763649589066,0.3298479540925546,0.33279521533328016,0.33425086235466317,0.32551344729046244,0.3248867978668295,0.32236405088407866,0.3205979843272583,0.3230730600608554,0.3209168140543224,0.3235537043075391,0.3243162371814467,0.32617032884428937,0.32693575675392134,0.32575197663287053,0.3266374234939618,0.3271112044584064,0.3276542579814222,0.32431652879156037,0.32754853687110036,0.32905562780215153,0.3276115703724646,0.32566024223382184,0.3277185346573049,0.32444808783067414,0.3258929384189873,0.32431451773965914,0.32248778368230047,0.3229114286254854,0.32270381854192276,0.31975040554433315,0.3216445216154303,0.31702545249048886,0.31731463119396647,0.3125102024828746,0.30739236676526904,0.3081167394723456,0.3102712402731677,0.31404410627103735,0.30944533445718575,0.30933961385767395,0.3087856608506098,0.30696094881406366,0.30622205854616646,0.3071577795591912,0.30629126882040036,0.30465389428725714,0.3018425871006475,0.3055994677421919,0.30563497281062657,0.3005508171407176,0.303217633642289,0.301058314073884,0.29975692571830403,0.3022254008668979,0.302285471118525,0.2990537426060608,0.30119788260429065,0.29952320273566624,0.30190016687790344,0.3020850547325252,0.3022750602990754,0.3036810461896145,0.30791993240450727,0.30740514171829664,0.3113070505859146,0.31535338282275743,0.3127398647584462,0.31163317439584715,0.30876310672341006,0.3089488121964149,0.31252684584689816,0.31781610905576363,0.3226171897477605,0.32243665460171156,0.3158655104829333,0.31131074928885316,0.3054602054376294,0.308664177313352,0.31108831277874843,0.31482395040548594,0.3210354103598224,0.3159288353127004,0.3129788693851268,0.30924920248437904,0.3062915904713034,0.30250546365821307,0.3035958079363377,0.30058221162275667,0.3036966849841204,0.3019840279056211,0.30132579023008466,0.3022617211164176,0.30276102518492476,0.29970061011598986,0.30512741759463313,0.30727929629680417,0.30680288119470245,0.31186557087776084,0.31236236599572664,0.30936582634713666,0.31030018121248754,0.3100076682070508,0.3102658371587451,0.30895354806197867,0.3113801639487412,0.30891885772347744,0.31470879237168753,0.3136045361843027,0.3118966749993061,0.3124680970493245,0.3127622491984363,0.3108544836876131,0.3093856199458038,0.3087453658236473,0.30910338647823676,0.306215812697371,0.3059963207398375,0.3034747303572199,0.3040528831128826,0.30409656073374874,0.30595109110785385,0.30388840039597503,0.3074798222340406,0.30306917220387414,0.30848211825330824,0.31257358532957324,0.3139213480370704,0.3117256539923651,0.3138800705362812,0.31241312342574845,0.3133906366374934,0.31314263550439314,0.3139491555143009,0.3149172897558142,0.31700425562062523,0.31601333609650734,0.3110591814351597,0.3095145374938854,0.3073763223459136,0.3092375045047412,0.311456577516567,0.3118098667407242,0.3128306163434213,0.3148111845839204,0.3162697470568776,0.3227048106649372,0.3078273450249878,0.31041308294609976,0.31360973226541317,0.3137789058433679,0.3148141905630996,0.3172813904517225,0.3197337086234418,0.32193737110543674,0.3225005953387932,0.3240093446727287,0.32875584820476567,0.33097874270538474,0.32981773144326554,0.3290573863732579,0.3310214151207157,0.3337255651213177,0.3358881797691384,0.3348648329484674]', 'https://coin-images.coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971', '2025-05-22 03:53:39'), ( 'tether-gold', '122', 'Tether Gold', 'XAUT', '3298.330000', '-0.130430', '-0.293161', '2.699401', '-4.204348', '3339.070000', '3293.460000', '813129208.000000', '46894912.000000', '246524.330000', '246524.330000', '[3185.944824963124,3196.1309141575966,3200.569544069173,3211.632282355004,3224.4814779352173,3227.8621977061375,3224.1714469298563,3226.7497821498537,3234.978151739366,3243.861081907843,3245.8040765034702,3255.260691029095,3242.997629724543,3240.2974788427414,3225.825342406718,3222.6388925306996,3216.321708332864,3227.031805866188,3226.3256566275345,3222.0698904446667,3216.600002091101,3212.2569871317783,3216.927168282604,3195.1176096638496,3178.7618941222495,3191.7604311233235,3195.1669704443466,3190.630614115489,3196.9218665162666,3197.202552910637,3198.997628601863,3198.886581913925,3204.1117378751546,3209.0558035652402,3210.9751241833656,3210.0004878788022,3210.3397010787908,3207.0254204805187,3202.2894379440286,3207.7806150808906,3211.752608604983,3212.4102981320793,3210.564594076746,3206.4806215888566,3207.6710041507863,3207.9422168437927,3207.221654384218,3208.3442666895453,3209.5851879361785,3209.127869537545,3209.3096839400705,3209.6463993787115,3213.3391901938694,3209.075327107239,3209.9096150149185,3210.686132858436,3207.399706208413,3208.285410487323,3210.817012010016,3211.447777521969,3212.0910337869527,3209.8186670940713,3210.8504094590953,3212.91929292554,3212.2971428667665,3218.083851135572,3214.060284032024,3211.721620060995,3210.414852697985,3207.116719247239,3205.7021688995383,3209.1021893221387,3208.2447445977714,3206.8860574043997,3209.115190098639,3209.352903523415,3210.443953456793,3211.2351299636316,3207.579901650842,3204.1428089266265,3202.995172157858,3205.9646163295765,3209.0634171270935,3241.1343104742673,3239.5781571702096,3246.811997035034,3224.7727637705893,3228.6216639825734,3217.127746147817,3219.1243330192256,3230.137409950284,3228.5000201340963,3236.299631767074,3247.7305586974876,3245.4842063052524,3248.6197193171374,3251.229131949882,3239.872952648518,3234.4534867265243,3238.814449379549,3238.906117795529,3236.046649218579,3231.304276316439,3235.787255531509,3235.1589324263064,3232.4184558726843,3229.7069341081283,3227.814408376365,3223.957552358572,3226.797628706867,3225.3971541211,3211.2976147413874,3213.415977534828,3216.146586734798,3215.0499334501537,3213.3620992973615,3224.912486830601,3232.3647835147267,3238.40609335743,3236.5963264570023,3242.8714122372244,3244.925631839233,3252.2102264297423,3279.3402012606507,3275.569599585373,3276.4944018716355,3282.493049848554,3286.9789526956815,3289.695049544043,3285.0172925353722,3287.541842038955,3295.551362999441,3287.727421679788,3298.7588049376163,3291.918608232476,3296.7108492370808,3302.869882725774,3300.925953399871,3309.152456195003,3312.912110200464,3306.134198540329,3304.9560414488556,3309.070399009385,3309.8944864655928,3307.421597686799,3296.9118648930685,3299.152871173891,3301.444140967324,3308.152327827929,3302.452533137909,3308.166687982924,3310.5860933806043,3317.594609130436,3313.2020259972796,3313.7134553254928,3315.7298243019477,3317.6105210060787,3320.634599137105,3334.4796888354554,3338.3958467563552,3334.5113724882654,3333.7992796329804,3330.1728682391454,3328.397790928482,3328.8344673923298,3316.8508639456013,3309.3366459860063,3295.7758263315727]', 'https://coin-images.coingecko.com/coins/images/10481/large/Tether_Gold.png?1696510471', '2025-05-22 03:53:39'), ( 'pancakeswap-token', '123', 'PancakeSwap', 'CAKE', '2.500000', '0.128980', '5.586880', '10.576895', '25.872002', '2.530000', '2.350000', '803228368.000000', '133178549.000000', '370382840.422441', '321766461.965381', '[2.2860206571661017,2.29505724574207,2.2778912500182114,2.2569884385864434,2.306057864684862,2.337071892783196,2.3539597065612785,2.293585095757438,2.2908681803814885,2.290539820605257,2.2887108936551916,2.2915433294591114,2.278815836713522,2.29875729421188,2.299163895403545,2.316307346795066,2.3213073407217952,2.310126825544523,2.3254900069104236,2.329432248657726,2.327634310380324,2.3058853870913514,2.3247602441220376,2.3260205443461786,2.315140002573087,2.3011012177951398,2.3121266332127184,2.2925912709904686,2.2887826457098206,2.2905072321992974,2.2737583934727903,2.2729772734220295,2.273179378984756,2.2620201318588022,2.267785598582198,2.2503563969308438,2.258582116087689,2.217783809370837,2.190757264576454,2.199256271680317,2.207418565102238,2.221757607139053,2.1995470230591723,2.1958977540106055,2.1904015376442887,2.186429684346503,2.180342014694354,2.189329761544812,2.190716447433262,2.183371013109448,2.1647554214552023,2.184913320707255,2.187767404687308,2.170731877907016,2.1808882265059535,2.171539341003462,2.167202656734251,2.1747423829891748,2.1806382823051815,2.1681697148031693,2.1743464896025273,2.180672189709798,2.191032802438757,2.1945510217156627,2.190398344293843,2.1960500111202252,2.217177426406418,2.2098768832469786,2.222550140889781,2.251429361610569,2.2386023351685393,2.239457095245971,2.2351895521218506,2.2406867244675626,2.2542270002160953,2.2803815144940187,2.30622657316703,2.305950622011534,2.274746719874117,2.243150398692678,2.2103434952038343,2.2165499276880656,2.23568870659144,2.243060159553407,2.271558812981246,2.2445710580802394,2.232948318935023,2.2176163655850307,2.187670382117746,2.1504427589023725,2.1538822167218994,2.1372911856792474,2.1577459194624664,2.147691776784205,2.145310486410334,2.1426673574112693,2.14913639211866,2.1356300495076646,2.162545066846752,2.1758748853555647,2.19407805094304,2.2101563943787905,2.211501017015816,2.206786344713177,2.2052703967593263,2.2158867460041565,2.216128141867465,2.2132424552088747,2.222779806565244,2.2202889567226154,2.247949124765333,2.261304742791705,2.2754146813667147,2.2864409307299005,2.2966041902439995,2.2939038877569353,2.2696178060561367,2.268002564931357,2.2747270687707055,2.25536972882281,2.242599872766229,2.2272170078497653,2.2359670144288595,2.2394687045668578,2.2627349420351752,2.255098432458778,2.2660977891089304,2.2473034155153244,2.2714730345453895,2.278453145142915,2.295304482262654,2.2970197360578064,2.331362405541231,2.3247446218683585,2.334401378883392,2.3348519624765975,2.376058639222603,2.3862427677557365,2.377882818891532,2.3726017694009705,2.3499773355188376,2.3411313557323585,2.3357619386953994,2.3365523951637197,2.341167948945048,2.336680999320149,2.3442615468835855,2.3516329608911506,2.3649449399010964,2.38998711767233,2.354366178197241,2.3653630946928743,2.3796498231478673,2.3764523955851007,2.380311631866444,2.383470293044287,2.3851689858655707,2.381173671019865,2.3933133291006716,2.4069279960206567,2.488708318113333,2.507257518321506,2.5173349785313235,2.4819544280523487,2.5007786379055896,2.489492577892644,2.498386325210754,2.4890492924546703]', 'https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440', '2025-05-22 03:53:39'), ( 'walrus-2', '124', 'Walrus', 'WAL', '0.609012', '-0.846843', '-6.485415', '-7.091611', '36.774763', '0.668678', '0.596429', '801699598.000000', '73362506.000000', '5000000000.000000', '1315416667.000000', '[0.6650547729689352,0.6681269039626959,0.661047845651277,0.6554968326604883,0.6663031101260433,0.6776624471359285,0.6849448133408452,0.6756320255538333,0.684424745229134,0.679746611582004,0.6734966330528033,0.67716896496373,0.6699385395366114,0.6794613388577259,0.68676074368198,0.7005400718246291,0.6936340526544233,0.694194969698289,0.690235136412545,0.6916504664155173,0.6917855105180557,0.6856678764536255,0.6937521603159446,0.699939712791279,0.6957734609720221,0.6951171346322386,0.6959974218366531,0.6898468888169528,0.6923255001430898,0.6784370850057878,0.6767684516968923,0.6820597724258414,0.6858992210665751,0.6796637631888088,0.6803391805637984,0.6654908620151848,0.6675457259841975,0.659987161629635,0.6488218917833961,0.643148549515354,0.6483954001602209,0.6531361219417281,0.6494921907665664,0.659745125456712,0.6533527406033726,0.6528248084590095,0.6493012162499572,0.6467974499694863,0.6468525463830542,0.6404579820949119,0.6320598928796284,0.6427530174866442,0.6427314575999579,0.6327411743034125,0.6397754924656762,0.6395921139897257,0.639296818139905,0.6442147931282733,0.6469538623445004,0.6420163404242306,0.6407597534073092,0.6340586957180046,0.6311413525222285,0.6325617012994396,0.6341772015570377,0.6377923116536124,0.6539744051321505,0.64834350375947,0.6527027400859277,0.6526342659198079,0.6512418010207014,0.6501685913287947,0.6458250777198208,0.6478202134325872,0.6555089434850795,0.6668243258071799,0.6712279401008965,0.6674592040705967,0.6540228099519957,0.6430237275957248,0.6309375725900465,0.6396264778774927,0.6434115246234281,0.647128254943969,0.6617674054184711,0.6501099665890364,0.6480955192342118,0.6479277921968756,0.6448042555054871,0.6383587759113889,0.6351668757758154,0.6263411595098356,0.6254780669232249,0.6223977317193549,0.615560524174738,0.6173906257048112,0.6135021354012233,0.6037266196970245,0.6119499696716988,0.6218688238384954,0.6249116641579457,0.6374972145345206,0.6357106766857255,0.6272179946553155,0.632486197057115,0.6344240573558543,0.6344298949364664,0.6345742922493497,0.6378096068726878,0.6332574696021176,0.646245276063048,0.6464501849883094,0.6413166523098338,0.644220462751142,0.6434487142039728,0.6418067148589436,0.6400443235456261,0.6425638500221453,0.6433433185062528,0.6408652123945409,0.6375011184447676,0.6278643475612069,0.6302362547274802,0.6301019642518593,0.6346076480360736,0.6364749880016125,0.6398131142630156,0.6287803127122155,0.633138659714897,0.6446730410072165,0.6436461809116055,0.6419038881250329,0.6439274879452559,0.6558139409068195,0.6547541653402682,0.6503631179418099,0.656383428433845,0.6556154316959731,0.6557746260215962,0.6508551278037413,0.6373734710471596,0.6362110818448187,0.6336017128528642,0.6360385638331012,0.6314490138535493,0.6408095743705802,0.6410708635437476,0.6438680596100395,0.6504010484208393,0.6596061268841349,0.6305201442531776,0.6297943713877288,0.634828977860114,0.6362648199394618,0.6366987996737205,0.6418054629333109,0.6414818502673933,0.6450311818346628,0.6525117501796507,0.6518352416674503,0.649559818486125,0.6507900691372568,0.6539108815294491,0.6496193837557763,0.663046461131722,0.6659290301197471,0.6600393702676676,0.6595855538803702]', 'https://coin-images.coingecko.com/coins/images/54914/large/WAL_logo.png?1742494301', '2025-05-22 03:53:39'), ( 'ethereum-name-service', '125', 'Ethereum Name Service', 'ENS', '23.930000', '0.268543', '4.901394', '8.025881', '53.327249', '24.120000', '22.270000', '794246770.000000', '113510618.000000', '100000000.000000', '33165585.054508', '[22.731464002317065,22.3780744050028,22.151694259443346,22.831314333923075,23.146442939690708,23.094310968953128,22.57277282382777,22.59113730240644,22.768376089580162,22.753091886230244,22.735874219909498,22.61351275722569,22.72319515986501,22.953363748403277,22.849032589298968,22.89891659813735,22.849881344209024,22.977270821666487,22.989500673066335,23.08912288852039,22.728048341392263,23.317277897055412,23.57262317367866,23.375045379465234,23.160313340356673,23.09796912602463,22.777040874502013,22.96893217918616,22.693284013575692,22.694498740589957,22.72678236434839,22.861951531831963,22.550621523686356,22.663555896243704,22.285505833200755,22.385136080231597,22.05889078880538,21.628408295460755,21.768305989997256,21.73993980652008,21.84177652564397,21.586782564184773,21.68840121724703,21.653694468449217,21.604693665855383,21.634562336228225,21.66399536423439,21.621081332387504,21.554940365016737,21.430015409210352,21.763145697621155,21.727832604293184,21.52465403325455,21.68848269074377,21.51939980298346,21.427096168858014,21.596981475990034,21.568226891129004,21.345490289253156,21.445847830526837,21.512798718193363,21.594630107965436,21.55177756117347,21.52773593839012,21.64565113267889,22.065865614027675,21.868344600641535,22.046377917303616,22.286788628320775,22.118873636371212,21.97222185600904,21.92327115866101,21.950886982406757,22.251537077938465,22.629675968267463,22.734203253314828,22.778771623322513,22.270986952909812,21.72115790619335,21.23440571137645,21.18653092497255,21.559549590480806,22.011443533058696,22.30239754928335,21.831025217905516,21.79060110253847,21.44824997948176,21.247684820844757,20.972405502189943,20.961311095327034,20.788021804032258,21.03626932624132,21.01323810734466,20.963498263549322,20.958465841444603,20.973428086431223,20.788668117580762,21.120256631612033,21.32743650044535,21.37807086359596,21.679973855898307,21.924517951316822,21.797407664645014,21.92860227470136,22.009875108138726,22.008956569154115,21.87747700446803,22.253703890490513,22.14647544010564,22.51963144533607,22.66431171414272,22.411759212848107,22.597559455206955,22.510663385656084,22.34674807299473,22.145860696354383,22.034531184265113,22.016135229189654,21.695870016553734,21.68818312077906,21.542776269737242,21.55407072067691,21.52947201011125,21.75274362969569,21.598368717434177,21.98749870243863,21.628838867789355,22.051231241689035,22.31174253076845,22.28529079783744,22.092789387022766,22.213876818327243,22.116967759212134,22.31947892565045,22.333153959019025,22.484775833295895,22.521061193978568,22.800379133590965,22.90039893941703,22.51792054616929,22.342350130971965,22.18563069091223,22.261706605906276,22.41254272422643,22.32435950448821,22.486948384753433,22.719221372419494,22.81957649260589,23.206179765558588,22.295417457199516,22.350038182967886,22.505452495746205,22.61514468779822,22.57808097557119,22.816517391771573,23.08104175824997,23.216283330811606,23.164672000595846,23.2047195317332,23.620532985419807,23.666017074078038,23.6655180638143,23.487507409340076,23.613455815906637,23.870592564523264,23.979102537153544,23.838305620312624,23.744405075446927]', 'https://coin-images.coingecko.com/coins/images/19785/large/ENS.jpg?1727872989', '2025-05-22 03:53:39'), ( 'pyth-network', '126', 'Pyth Network', 'PYTH', '0.137298', '1.137737', '5.592495', '-16.141278', '-5.293159', '0.137424', '0.127728', '789425190.000000', '101554937.000000', '10000000000.000000', '5749986966.513255', '[0.16644269943206186,0.16631893697572575,0.16310482775567792,0.16372586940490377,0.17018487716470995,0.17235741862791001,0.17187016180714643,0.16753644823039152,0.1677136435070782,0.16554503220646774,0.16511600432623985,0.16542901663066667,0.1650852123009757,0.16525120825687453,0.16667888162279756,0.16749942764871492,0.169049849585549,0.16701663948963785,0.16784783063232842,0.16834525042600493,0.16781311567663634,0.1660781893154972,0.16718583786834684,0.16776170516447506,0.16675986611519525,0.16536759943067686,0.1664529120827907,0.163190367266491,0.1643159068290913,0.1629924464830777,0.1619806214756037,0.1620128220400174,0.16350736419623027,0.16148045980550446,0.16133607315205878,0.1590594669558557,0.15860097012871652,0.15557771868284148,0.1539468388486115,0.1551452282643547,0.1555480198743214,0.15698394598828153,0.1556427298518278,0.15540655742941625,0.15508544541600078,0.15525764964975755,0.15527759686600007,0.15516671532503673,0.15473207097991432,0.15201281073867476,0.15049370398837975,0.1523560270908616,0.15236557218986804,0.14965670164024236,0.1523194512865811,0.15035903150064744,0.14964801644074593,0.15059916437543658,0.15134625883253,0.15010093370427197,0.15082666251110458,0.15150201160579158,0.15252096576093865,0.15287404534292554,0.1531769133339942,0.15472630655076447,0.1568079006485171,0.15703709807958685,0.15742729543862916,0.1595428067250245,0.15833339398665716,0.15802552020283597,0.15826474445472666,0.15601584344176347,0.15757258434055363,0.15832901402050145,0.15987087673880496,0.15965417825937792,0.15595142011197474,0.15343644621044614,0.15094959740308697,0.14997385886209824,0.15248600076359536,0.15368395377497496,0.15495962663870635,0.1523370271285476,0.15156797714930503,0.15048309607504315,0.1474960579933401,0.14557687376783496,0.1451332847108623,0.1432301257988086,0.14534763936648337,0.1445987169088514,0.14366060801952527,0.1439417255120956,0.14382234024362298,0.14087103204920973,0.14189165554445468,0.14005292362464844,0.13892931704567762,0.13802643222284955,0.1375271299774303,0.13588254490734694,0.1358144329338673,0.1358815855125679,0.1362539419180382,0.1371143785013198,0.13789130337310243,0.1366446705474386,0.13883058914321758,0.1401002878567088,0.13772437755846167,0.13762804078243263,0.1372908427058916,0.135832395041008,0.1339170980211468,0.1333332334155952,0.13327436213023128,0.13249357488648708,0.13218671155842196,0.1299707298097828,0.1304603026912765,0.1310260489354702,0.130133099665888,0.12928607660418906,0.12793658048010698,0.12527381544099286,0.12539795138524298,0.1266891812821918,0.1277509629056628,0.12754515643636813,0.12941216026656452,0.12764380498719183,0.12598921810152083,0.12662459332299894,0.1279199062312157,0.12925102726903248,0.1312104769910244,0.13117295524170444,0.12893485555126638,0.12912643987010622,0.12718448620171283,0.12856518218214824,0.12863834735489088,0.13006521377587094,0.13165588530029965,0.13159542388499204,0.13067183864169285,0.13405866691077328,0.12798054585012397,0.12927770830258178,0.12966175400994714,0.129203876302092,0.12887257316457332,0.13073374897093532,0.13196049566899226,0.13406899679588022,0.13322214559167017,0.13514177822304058,0.1350023306980123,0.13505406956543414,0.1354102973906754,0.13520685884614986,0.13518879401913964,0.1371041726187982,0.13701548536786118,0.13569969414524913]', 'https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725', '2025-05-22 03:53:39'), ( 'pax-gold', '127', 'PAX Gold', 'PAXG', '3302.520000', '-0.182200', '-0.412640', '2.569155', '-4.121015', '3344.700000', '3298.440000', '788954896.000000', '73237306.000000', '238892.840000', '238892.840000', '[3193.215908075793,3198.192380547142,3205.286310166888,3219.7985428167904,3229.3278150612746,3234.025894189299,3231.1389421100835,3232.2412627365807,3240.7264130304243,3249.2532302391455,3250.1182215580047,3257.9785790833826,3247.6273458656037,3244.9517891323235,3236.7298262911286,3226.8313922846846,3223.8672939521407,3230.8992482606204,3232.769781266876,3228.657135666881,3222.189881634603,3219.3085051104867,3222.049514336856,3193.471921673662,3182.772924448241,3192.354185858235,3199.2465002058075,3197.1358333929106,3203.960006611239,3203.630288680499,3211.825627798798,3210.4959814949166,3214.9168355673714,3219.423740010452,3220.720972941368,3222.009726825474,3221.2637571746463,3215.798490431374,3213.2727002570155,3218.5251424306257,3224.2161522601773,3223.1963725555875,3220.4683381496275,3215.7184418323877,3216.0879469153915,3217.6770204584086,3214.7025954595424,3217.5390585449427,3218.777621834571,3216.890888530291,3217.6217880667905,3220.889056103839,3225.0489918033363,3221.9964028088657,3222.827734285199,3222.586203026268,3218.5346054312317,3220.5326372194327,3226.605623711843,3224.5258796660123,3225.80359256741,3224.0431999776542,3225.9437980781977,3228.741484927996,3230.2414717779925,3236.6128825467276,3232.457235944062,3228.442276425729,3225.4201915401395,3219.7373732012074,3217.2469719852184,3220.5870600078147,3219.847251310518,3220.836735204664,3221.8025406774777,3223.000421844072,3223.116801845064,3224.699014518697,3221.604615773179,3213.146805412295,3212.509701964424,3218.1149516858522,3227.412122062256,3253.850939033891,3253.352504008344,3256.767037077322,3238.9811291561514,3238.704282116708,3233.249571285962,3230.606006314005,3246.8090463742683,3243.5652817587443,3246.8404896145803,3256.7143280360337,3257.5578577967526,3259.9005819580957,3264.5369020141065,3253.263981029304,3251.1465359295803,3253.234582752111,3248.4512433674167,3248.8115728211965,3246.1784181617454,3250.648060495187,3250.2615895066683,3247.0008780600374,3244.638907846295,3240.9524657691454,3238.6368159037997,3240.2881221818416,3236.3598086459056,3223.418573843662,3226.6564301445155,3229.506303544172,3230.0993952208955,3228.366081594719,3238.9185014829873,3250.1430929475946,3254.1625214253213,3252.5325234120546,3259.539251842252,3262.243976522557,3262.024716949874,3298.063785222241,3294.8032971970115,3293.471122137932,3299.104619908646,3302.665265331435,3304.876363472265,3302.4106159257967,3303.8844181219442,3312.064064582638,3303.649824623331,3311.2566085626304,3306.7492961560106,3310.7823261857197,3318.314927152551,3314.858598462252,3319.9158225594965,3327.349089625278,3320.9011054622565,3318.941090660397,3321.9676589877886,3323.703578448828,3319.5024198126666,3310.6334806793834,3313.547581871733,3312.964691594672,3316.6529696484677,3314.8660646602284,3318.9612018976386,3320.4141047803223,3326.8873926827246,3323.678132576229,3321.958980959472,3324.780053331175,3325.5921763177053,3325.6509222673467,3338.309439537749,3343.653633828623,3343.6196021947285,3341.046617869779,3338.91713294606,3336.050291640113,3336.329388615455,3324.93583373342,3314.9975377183846,3299.5240260947453]', 'https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604', '2025-05-22 03:53:39'), ( 'bitcoin-cash-sv', '128', 'Bitcoin SV', 'BSV', '39.250000', '0.009906', '8.635681', '7.934592', '31.010644', '40.290000', '35.580000', '779796161.000000', '114626475.000000', '19868456.250000', '19868456.250000', '[36.953376894248386,37.0944582440252,36.54346490278217,36.363047215924944,37.032817002970596,37.266353426026875,37.29084375587518,36.52816720030463,36.75952037361163,36.56400442235556,36.58865015674118,36.566846999068204,36.75775255684277,36.67033178447477,37.299763651628936,37.312470884290384,37.364013567641194,37.04959664761778,37.021131862370794,37.07162754690227,36.91284806216435,36.81763303833082,37.050057591496945,37.23580343335936,36.9827078890933,36.95173032657854,37.20883758318897,36.89755656707055,37.17054996077127,36.93052986683506,36.80722661046731,36.83466758412245,36.92853222818066,36.630254028823906,36.66490888091744,36.16020375979993,36.25188002147801,35.67570310808436,35.35053829638444,35.47234781185911,35.785821877816254,36.11138204537048,35.68545991594411,35.79497258370739,35.6793673267384,35.51722643046161,35.3194541510366,35.46533583239176,35.33684713597517,35.30443292693407,35.086879925309994,35.47501505336843,35.51213049671888,34.9816596933923,35.348577200893416,34.8584438925076,34.92091857636396,35.25461352805841,35.26064976300758,35.08653423477721,35.2808911095439,35.373462802805555,35.39615257725986,35.31213483121308,35.20107493712096,35.43431527409988,35.79798963617474,35.6440603886709,35.940097156502134,36.20281232129672,35.949353309660744,36.04309986132772,35.89987259676782,36.11557808108642,36.487551740673275,37.01961081383308,37.200780821468726,37.09174708388777,36.49128945406865,36.183725816263006,35.38157881423305,35.893548823756284,35.90803095905651,36.60731089000072,37.05398848412888,36.349088937607995,36.10254735741159,35.4678184473667,35.27400039733339,34.925248412785265,35.21391262783624,34.88058763641842,35.06536719351686,34.98946277707003,34.91890330950826,34.9768212306589,34.95062682574663,34.64186951500363,35.217450389982474,35.57521449488603,35.37884488015889,35.84707950674854,35.79281335426085,35.59013748811338,35.763759651704966,35.78611571254195,35.844447017087056,35.7758358606364,36.01033743088316,35.81943001933759,36.176796344185334,36.04819923960192,35.664459021051705,35.492716028636686,35.499831287999186,35.17805911962643,35.08813558101112,35.02910099017513,35.13474135289404,34.946809152030205,35.04319874307959,34.835370982769035,34.759891615731746,34.77897966421574,34.929322806374444,34.83693200621622,35.05546258508921,34.77547143094187,35.0905324826005,35.462473680317714,35.47221783282805,35.47330549087093,35.71032548324065,35.59456134689901,35.45696018590587,35.44441931107484,35.81279025370672,35.94228027141489,36.0224827476194,36.07162741694059,35.641946632654616,35.64121907376004,35.416981825196096,35.32979098153814,35.662748605694176,35.63085984759003,35.79371149704095,35.89807806548223,36.13348799553431,36.802249394998285,35.58341134590175,35.980002847874175,36.28506498377101,36.71152397608114,36.32521021164519,36.54008243951402,37.07433900674646,39.75419219519414,39.879193362341226,39.68676074621664,39.72377088665812,39.40760949814121,38.817779787196784,38.97967467693593,38.8474144800797,38.965200440558434,39.209660101027296,39.19453626343731]', 'https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128', '2025-05-22 03:53:39'), ( 'based-brett', '129', 'Brett', 'BRETT', '0.077066', '0.086902', '6.905678', '15.063972', '106.705343', '0.078080', '0.068233', '764597879.000000', '76203304.000000', '9909853194.881281', '9909853194.881281', '[0.06990084767408047,0.06984585947418223,0.06839371276306025,0.06697671468174246,0.07004240950678017,0.07194686525012686,0.07313927786534506,0.07027810090023165,0.07049104347217745,0.07093004903065281,0.07042423347986129,0.06999721575477852,0.07014689208606967,0.07082528361405381,0.07125065477723869,0.0716715791505916,0.07204434778574716,0.07060094719467029,0.07177822748962014,0.07151070823660778,0.07142344531676706,0.06991276197526611,0.07192717811446736,0.07250509449629969,0.07251009091271746,0.07246722596296629,0.07296453411836396,0.07189130302408582,0.07209556399661504,0.07015797433664527,0.07065196354569009,0.07110196807957944,0.07161717946941205,0.07014642201857406,0.07051854055448421,0.06761502444235545,0.06752270586415811,0.06664077860622732,0.06565670020976062,0.0659530195688822,0.06591384462446719,0.06679565945293546,0.06534590687512566,0.06549290861717821,0.06545991642274086,0.06542897414162892,0.06567881451943311,0.06624079965605834,0.06640234361496683,0.06630719239028873,0.06499796516236592,0.06554967706977978,0.06546820254956572,0.06463288214512992,0.06555140940327644,0.0643955924922631,0.06476684231308968,0.06565928587822566,0.06598188405725638,0.06520956518694046,0.06578631153719908,0.0657118959665722,0.06627960359786202,0.06642927011319051,0.06620806915017359,0.06741868485041164,0.07037770091774824,0.0705695396944287,0.0721071500736351,0.07439228120808486,0.07424669394980594,0.074852420816043,0.0751756922430177,0.07395479607142726,0.07646243019178921,0.07861943018487123,0.07936893177612064,0.07818262138764646,0.07610049595792409,0.07238615205692897,0.06947955542701466,0.06975561191650177,0.07013857874733176,0.0719504102621104,0.07464198742719058,0.07225157764969113,0.0711569364698662,0.07078449691691377,0.06930650895399176,0.0680166363247986,0.06778562533599569,0.06636060937610119,0.06806308851675626,0.06686876831347141,0.06583933087495406,0.06598359643457129,0.06632180315111941,0.0653575520219363,0.06779267449477118,0.0672155370576552,0.06707781318743969,0.0715382793010848,0.07058898548294283,0.06827055149479475,0.06956103456370016,0.06961105241044381,0.06926543771696365,0.06797082203424652,0.0684865984212364,0.06804340963508013,0.06988715251628545,0.07040780528642489,0.06860689865684734,0.06973786136355244,0.06964918902449155,0.06877491870941067,0.06833246980439313,0.06859803642937264,0.06839235165749868,0.06579812927123489,0.0666765690551608,0.06536230972055598,0.06539395804898482,0.06512679274040428,0.0659655164294593,0.06533490921116139,0.06763104252837816,0.06545271890123508,0.06671915325435306,0.06741732409933185,0.06733972583852152,0.06623049602327515,0.0671558665680762,0.06847076007799956,0.06844878913938302,0.0686122132262686,0.0691022458268491,0.06923747971015409,0.07014299137584659,0.07089248554171887,0.06766059058771055,0.06682506342781136,0.06647738215578117,0.0670084494129613,0.06803670086995726,0.06891746558489675,0.07024721786392328,0.07062886466593303,0.07220488883387231,0.07502702279826812,0.0687037668880916,0.0689052829344117,0.0701840467620363,0.06964452660858944,0.06997500681343588,0.07110334488033293,0.07230554259779032,0.07261856101809813,0.0728578059400319,0.07306899811936399,0.0744999936438178,0.07412278201679218,0.0745752935238594,0.07376751743601406,0.07601991797620593,0.07672495807981046,0.07722342488849974,0.07674652188217435]', 'https://coin-images.coingecko.com/coins/images/35529/large/1000050750.png?1709031995', '2025-05-22 03:53:39'), ( 'helium', '130', 'Helium', 'HNT', '4.150000', '0.665027', '1.719770', '8.172474', '16.934507', '4.160000', '3.960000', '759566040.000000', '7489401.000000', '223000000.000000', '182893542.327543', '[3.930991258396903,3.8999873677707444,3.8255086774535587,3.8392793464694766,3.909565795219307,3.9812256169777047,3.975977786663049,3.945847420609078,3.9808604910799956,4.06916256228369,4.032374980999192,4.0449484724115345,4.044847933531223,4.101306743448618,4.138538019073214,4.159042190037692,4.196946084987484,4.139054671288925,4.144989175727394,4.127844557908295,4.133827303577331,4.053650782551067,4.091543482114448,4.086712767254594,4.095719497724196,4.0895991503603355,4.116478292295529,4.095733688211201,4.100116816234613,4.072621665039455,4.078494335832777,4.0754947300671835,4.098469651280691,4.056049342738143,4.0431849715657595,4.016027060537084,4.065346247446401,3.9815030034884527,3.9336047138315045,4.008274092663757,4.011116377240754,4.045970283737661,3.989836657900229,4.0321176070529425,3.98408673170588,3.965622083807894,3.972056103104573,3.95637538454315,3.9860524985194563,3.9884061422777672,3.939748610351679,3.9898010761171108,4.00095601863867,3.9385291135404707,3.966080322466816,3.965325438463928,3.9725333933134412,3.9916666425109497,3.971656979804269,3.9215106823729537,3.9297530821232347,3.955666196512381,3.9541469065669568,3.958500451782022,3.954325743734594,3.979205706743707,4.0091359823839765,4.020305933071044,4.040902069395419,4.068691164179573,4.056607308671258,4.045837184736411,4.053242516871606,4.04365363366277,4.071085852032593,4.08343879915069,4.1045963178965525,4.060617792514189,3.977400659488878,3.9539613857491815,3.9059561764344592,3.9146077097660115,3.9316129299016906,3.9616460699781872,4.001700375933369,3.926855570251509,3.916428821112765,3.912994665851912,3.904140799569366,3.884648768210781,3.8611775639135417,3.8504783341514224,3.881908443703443,3.832384011285488,3.8207042260473916,3.8265271879082006,3.8467196870158435,3.8071830417006454,3.8492758350447813,3.876124727922937,3.9410160700550314,3.9643649754725545,3.9481368582570733,3.892120948650791,3.9346121165531156,3.9229021980292096,3.9042959001715842,3.9058965446901373,3.926948658832232,3.933549559922163,3.989508563839518,3.99170567621943,3.94457638355008,3.975993550197947,3.9990629397478785,3.966078016322456,3.954457872035338,3.953320989034505,3.9388340459891737,3.9050574533784674,3.908863830104985,3.886658727026925,3.8989205514810066,3.9199501925504485,3.9172292140586906,3.9023172090935048,3.9302595432251977,3.8910938872642324,3.9297976953740896,3.952786842768783,3.9501735306830446,3.931408978900172,3.9648575878634214,3.9679319686706527,4.000022389998067,3.9990394699634684,4.014872512713239,4.017708523995768,4.02592346499421,4.030068422544067,3.9928522236594395,3.992403805137686,3.957015191063007,3.952274055069558,3.978606830821021,3.9784605047987975,3.9924894604761088,4.066585384519288,4.084690572313315,4.101020431867529,3.9713843231321815,3.9869866611670206,4.01130915882982,3.980847777737516,4.002639736098705,4.01701589565213,4.036297437730848,4.046978158433685,4.020601439398989,4.054147869237134,4.099808575802214,4.030926492634556,4.037071425747541,4.049363851546022,4.114496262569656,4.122832225804851,4.119115541135023,4.096409687593091]', 'https://coin-images.coingecko.com/coins/images/4284/large/Helium_HNT.png?1696504894', '2025-05-22 03:53:39'), ( 'thorchain', '131', 'THORChain', 'RUNE', '2.120000', '-0.640461', '10.134062', '14.797789', '67.583242', '2.170000', '1.880000', '747284534.000000', '643961641.000000', '425581151.000000', '351504603.000000', '[1.8748752783505667,1.8826271172810778,1.866039004781293,1.848303348432276,1.8923603889600458,1.951394180820882,1.952286375738439,1.9125035993837762,1.909564458897588,1.9036735801616904,1.895964886340505,1.9167962870443849,1.886950744413267,1.906965315511288,1.9045372949738213,1.9515202361721873,1.9424515747398738,1.915585413337907,1.9013293048214908,1.8886913740186082,1.8877379684916593,1.8358643635212712,1.853325473452452,1.8695942153092315,1.8833921828860718,1.8666874039981531,1.885258516824746,1.8659543601435684,1.8810872772448102,1.8632714652825917,1.8402680786608687,1.8564165602106746,1.862635616393268,1.834215414616922,1.812676638953784,1.7875440343115143,1.782267674753203,1.7544877673586272,1.741205529651824,1.7496768259511255,1.7381115340991902,1.7508743627419265,1.7369540339868987,1.7255809587042954,1.7210904946139496,1.7145046245926345,1.6769091558155635,1.684640318177449,1.6859082374867733,1.6715968289415275,1.654716850423616,1.6685410521015196,1.6859216141689384,1.6816415309300976,1.683578745663478,1.6807885161189593,1.6748492874417762,1.6779814776731516,1.6796911873729494,1.6655065690418107,1.6850363559671264,1.6919248970242997,1.69322163841865,1.690793903356072,1.6892884816487788,1.6879399782965059,1.7308218327704594,1.7238749470023162,1.7361323338180754,1.7732490480337209,1.8062759482737796,1.811057929196367,1.8266479695844082,1.839570807588459,1.8702733194449523,1.8888914242914236,1.91124730224446,1.9201888675847532,1.8838787460961695,1.8418648562106303,1.7999678198506686,1.7933665841602862,1.8011923593817434,1.8339943005490633,1.8557951807794961,1.8343703178515973,1.8498371136770582,1.815959525061171,1.8086277285683323,1.7852152683801046,1.7735597358086035,1.7152764777915899,1.7291508242549802,1.7280812174814562,1.7224865254439248,1.7320784942713936,1.7284499527481336,1.7237451294020563,1.7671570096335512,1.782354286860692,1.7814367188598315,1.8105543611125936,1.818752751902972,1.7932282237717108,1.8044546577218712,1.8006838092902369,1.7976168019317162,1.7652816987848927,1.789518665184441,1.7899015536125193,1.8101788280283757,1.823358390072737,1.7900538176011365,1.793351704125507,1.7987455165804929,1.7767545553166642,1.7631264988465936,1.7586925012172872,1.757081149473834,1.740253658412806,1.7546034442641967,1.7324560102768514,1.7335250385522942,1.7334250677137228,1.7451542911980211,1.7310457250189324,1.7578554027297317,1.7451498036709163,1.7833463212748555,1.7880392662116211,1.8051985228437373,1.79276926440823,1.7964861783054789,1.7996152495298126,1.7993232957882688,1.808222037511144,1.8199172234119594,1.8282445025237042,1.8299967643551025,1.851496960063061,1.8345250307323027,1.8286812733795874,1.828936968268037,1.8345744267808526,1.856784865867349,1.8567099520983896,1.891149299509668,1.9267062606406422,1.9292867232274722,1.9529985841518682,1.8755592579048612,1.893360241521945,1.9222255619891013,1.9129766302588032,1.9404141556396848,1.9373782281121372,1.9620869382361608,1.9405229856074055,1.9618691480709125,1.985259640300148,2.033381737230843,2.065623536603999,2.07268269066318,2.0336936034733837,2.0715022949909754,2.096053080240929,2.145543003611376,2.155646194721875]', 'https://coin-images.coingecko.com/coins/images/6595/large/Rune200x200.png?1696506946', '2025-05-22 03:53:39'), ( 'pendle', '132', 'Pendle', 'PENDLE', '4.590000', '0.083869', '3.272608', '20.210182', '33.588353', '4.680000', '4.300000', '746714982.000000', '112542064.000000', '281527448.458531', '162466405.026273', '[3.832782253837166,3.90003711914382,3.883646001179013,3.820084906520057,3.9697142065083724,4.044124026202727,4.042166556435874,3.9665253447204982,3.9835117699649034,4.012045265427151,3.986585263291954,4.057207523058533,4.075514645122539,4.118727000669507,4.232595621704659,4.190319060691236,4.239787760455537,4.231790079365763,4.272930391950675,4.260435424339869,4.26230728088053,4.201029941816684,4.24131444747207,4.2038333798701,4.176534365280726,4.123945107124175,4.1161119558017525,4.064967214161509,4.125091064224163,4.087743104639181,4.0584628560089016,4.0739979835072475,4.070518858177627,4.022650049839402,4.009379837795253,3.9556645257578205,4.0209561336790705,3.9514487693294917,3.922352974650111,3.949765982022612,3.9578860644278073,3.96656816988792,3.936044446167089,3.9657234875864935,4.004294566061246,3.985267206998682,3.9721990461563217,3.967795554025191,3.99426741041176,3.9828015501403997,3.909006891866891,3.9133701616020464,3.921401374060346,3.8758450737611514,3.932361572705977,3.9220421747017844,3.9083613683750937,3.9186035658206912,3.9275615957404955,3.8890333246863,3.8974750124091404,3.905987009814333,3.9124207390539856,3.9154002965408528,3.9010887058336543,3.926662078032977,3.992997067711264,3.9754634617628386,4.004686464664314,4.0035174379333895,3.9914022592318603,4.001578220247854,3.969621513602961,3.9968601461136406,4.014731719736345,4.097881126709606,4.132440372949702,4.152645822054589,4.035150370856397,3.9933176759910256,3.9214267035631876,3.9427483312659,4.016440538925885,4.0487788608526065,4.1396207652032935,4.11377900261682,4.082034339474169,4.052816031235369,3.9812144650944195,3.933919020314829,3.9122153870626164,3.8582304952007274,3.990402986739419,3.963684439583379,3.9401133808526883,3.9241070129642313,3.910052000849178,3.86002685950404,3.936368332645693,4.02171859681066,4.052183696493969,4.111498749927372,4.102386877994778,4.023806562595498,4.0642851237992,4.069524614287026,4.0574298225214696,4.058566220119123,4.126156125434483,4.193892321161937,4.290910442146906,4.3989899745321726,4.38377686642724,4.422619024186388,4.3909187340303815,4.39230714287635,4.3851683957871215,4.434956160200648,4.432650153000101,4.371737254279599,4.3587270658959705,4.312479747215256,4.332673549258927,4.342506934131912,4.378100435341874,4.354049617597912,4.399830454659192,4.375799257211215,4.4014147863689255,4.418638891391243,4.410256678715392,4.375610405327405,4.379794218150876,4.3891361475558135,4.3610348605690925,4.314991100069223,4.3810058222840365,4.384486029940188,4.404559690248634,4.421442943879194,4.397807653754974,4.417282662853427,4.379491364927315,4.432583320205578,4.439798093876085,4.417835225539541,4.470915645530156,4.471413707750371,4.4482374034264,4.525758335009773,4.324775370037389,4.313173854033656,4.313882617529859,4.320356607818906,4.344379988612136,4.347488167731874,4.3989255489339065,4.419937649855731,4.446870940933643,4.468036782021803,4.608669743374209,4.611188146298544,4.673569928906394,4.644225485029748,4.6623878742251454,4.650223337697234,4.610698265649032,4.624782006604949]', 'https://coin-images.coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728', '2025-05-22 03:53:39'), ( 'bittorrent', '133', 'BitTorrent', 'BTT', '0.000001', '0.074777', '2.262383', '-0.468345', '21.184595', '0.000001', '0.000001', '745322649.000000', '45385033.000000', '990000000000000.000000', '986061142857000.000000', '[7.640100079949534e-7,7.623230433789639e-7,7.592428911042664e-7,7.608770625534342e-7,7.66618276589132e-7,7.73654743201e-7,7.658329417167485e-7,7.585489454316577e-7,7.591069096003788e-7,7.583987969669e-7,7.577241609920844e-7,7.57968787302883e-7,7.592485722057724e-7,7.646790513939631e-7,7.649962872732746e-7,7.656410126594792e-7,7.554190607852579e-7,7.589413982479567e-7,7.597603299322195e-7,7.579111724940276e-7,7.456497501722384e-7,7.469467615253965e-7,7.493839957756803e-7,7.497544824197723e-7,7.48269362501905e-7,7.503271308412581e-7,7.489224279481442e-7,7.505890806746955e-7,7.47864897381631e-7,7.480177487257162e-7,7.501486917193918e-7,7.509715783625604e-7,7.458829152441067e-7,7.432135725094403e-7,7.400872358420712e-7,7.428393525511866e-7,7.374058461700376e-7,7.255284366606035e-7,7.256497064403921e-7,7.277843108364393e-7,7.343517145960364e-7,7.29776393280935e-7,7.296057876983511e-7,7.291140817192142e-7,7.292896588954126e-7,7.271827666121586e-7,7.269091273005904e-7,7.27204864430096e-7,7.265039463983356e-7,7.257152773088754e-7,7.269324987725164e-7,7.318219723614959e-7,7.31441412585874e-7,7.324098878011363e-7,7.331345868222196e-7,7.325876686859282e-7,7.337022166977524e-7,7.354022194953801e-7,7.316120030037271e-7,7.303764064116695e-7,7.319513826950691e-7,7.30678283681515e-7,7.353617165426601e-7,7.337957600824325e-7,7.36197654968375e-7,7.39990482987391e-7,7.429759297244231e-7,7.444227251141328e-7,7.437095180531166e-7,7.440626277061217e-7,7.438781084515838e-7,7.42834928508609e-7,7.433194509301679e-7,7.44550310918127e-7,7.518373623145735e-7,7.550846230550399e-7,7.553169460326225e-7,7.528314118162793e-7,7.481427812345783e-7,7.324120502116853e-7,7.332239022165337e-7,7.348844114309791e-7,7.379380811160795e-7,7.423014646362178e-7,7.384712835030162e-7,7.352338303814614e-7,7.339489887557761e-7,7.329527237066015e-7,7.248888633619522e-7,7.242896610847136e-7,7.179113394382773e-7,7.255411928952416e-7,7.20149960537506e-7,7.174557689025606e-7,7.171113138484536e-7,7.158776027633589e-7,7.151253317574482e-7,7.24596608861886e-7,7.249963289206491e-7,7.256990186976603e-7,7.275271179073633e-7,7.310361402983707e-7,7.288137467491573e-7,7.285895395062726e-7,7.276159689840135e-7,7.273950023489497e-7,7.281079291978383e-7,7.315581430509682e-7,7.287844425694046e-7,7.33284585763932e-7,7.337971808921042e-7,7.327092166253936e-7,7.339083113960871e-7,7.344455452663924e-7,7.335812266694235e-7,7.291940155467594e-7,7.294062968875546e-7,7.329961747293567e-7,7.288640176396613e-7,7.291130062479011e-7,7.275824945785893e-7,7.258559212003485e-7,7.257323182276249e-7,7.27678176948845e-7,7.262548331785e-7,7.309236908374396e-7,7.270757316665149e-7,7.310987612857284e-7,7.320866841077302e-7,7.322036104095455e-7,7.320528496833416e-7,7.31147937135013e-7,7.313326817709623e-7,7.261290421546808e-7,7.271340525667971e-7,7.308804544146071e-7,7.276727008650067e-7,7.29598844410582e-7,7.315185692012119e-7,7.267438712893186e-7,7.280054537490756e-7,7.264748092120391e-7,7.314584410548799e-7,7.316230609669883e-7,7.316813922324903e-7,7.325068861103144e-7,7.35481733131859e-7,7.390654034419526e-7,7.431028904577985e-7,7.316627186881603e-7,7.290218755103214e-7,7.284086821080826e-7,7.294768939108757e-7,7.299841105170966e-7,7.303158602415847e-7,7.338370498856147e-7,7.386236273865477e-7,7.390965125751065e-7,7.418318481801906e-7,7.437770987081616e-7,7.442746359897059e-7,7.418088675623924e-7,7.420029829007084e-7,7.433569169452813e-7,7.462023243208579e-7,7.543835403513813e-7,7.529150341556057e-7]', 'https://coin-images.coingecko.com/coins/images/22457/large/btt_logo.png?1696521780', '2025-05-22 03:53:39'), ( 'zcash', '134', 'Zcash', 'ZEC', '46.380000', '0.416012', '10.507058', '14.250356', '45.058021', '46.370000', '40.810000', '744908883.000000', '85100243.000000', '16072182.978045', '16065767.353045', '[40.72271841931665,40.63045234048685,40.48327539096705,40.59715648259841,41.85346053135761,42.20603279992014,42.827573001937125,42.63982430383319,42.46160490947973,42.37745072996003,42.46059180462887,42.251304383743474,41.865088352890126,42.4862327098823,41.67499551209077,41.77860203740419,41.94641677625388,41.87006244926677,42.06264712110086,42.107982357431986,41.919133362858105,41.591404888750056,42.01965496257872,42.06423012835283,41.68663845328547,41.47262264486986,41.30232179570354,41.022881502516924,41.22156490931439,41.024567736676836,41.71284659450216,40.777359113170085,40.99042332397422,40.90762690436076,40.66694823364978,40.35103616901042,40.49154770197676,40.226522574138784,40.72376795251367,40.03772908482244,40.18858983235726,40.21582419192262,40.08793782100197,40.09046079607959,40.05588966613776,39.94139552804275,39.966145589229676,40.23066863835922,41.479247789857645,41.33517475754246,41.51654573825625,41.738695311259185,40.94873724512987,40.51718272531933,40.4764220368469,40.509999499614594,40.409643808414415,40.41912543168207,40.75780840772027,40.41163154778691,40.35557619481757,40.46158288299564,40.67435978821263,40.61014828170563,40.55119955125456,40.522472770217796,40.69359925438086,40.4511527065199,40.65588569039473,40.994995278100156,40.92601230355145,40.976732992004806,40.88238161201124,40.917219301559555,41.1447254149672,41.63841017587471,41.94893778275741,41.94584562401171,41.822148068969135,41.935476222021464,39.996960046361,40.168387384122425,40.74076308490318,40.93954175394134,41.784260287809005,40.78199456128035,40.31451136774643,39.96576312455097,39.583213710959605,39.5079177701031,39.389516369185564,39.14131049422315,39.41652446445537,39.35920852185003,40.38066555615814,40.47688521875537,40.51583835319685,40.140205892703214,40.52952964860549,40.73217897528071,41.11458200904444,40.94896378615981,41.12997145171149,40.8769285023259,40.65489913740496,40.82695634307246,41.08069115151376,40.68407586515291,41.04472944803953,40.65488921091899,41.139791129009865,40.976191583252316,40.75317689094897,40.64267003718332,40.59791961295739,40.30656484941746,40.16864075705795,40.172825561403606,40.12710730799638,39.719083669439385,39.95503500460998,39.960003277456195,39.99275769338917,40.40529856583437,40.00555864026546,40.28573353367541,40.437843583335535,40.332431689601755,39.91967353116752,40.80622154645115,40.79588148784111,40.84390834943898,41.16018831793165,41.16049892278401,41.35421073669885,41.387244436339756,41.506886214157944,42.05346813350485,41.439359696528065,41.725876465730664,41.31481044310385,41.24959553828942,41.13986348735515,41.4138297606563,41.34480436067609,41.4655836646455,41.03475156370745,41.84267702722691,41.96600879810895,42.32389051939095,40.936987339227024,41.40775971808243,40.93709709494708,41.76257754183437,42.073066269521874,42.00064932817831,42.624793327510126,42.64436469197466,42.659920731170295,42.71784960650725,43.1672977760897,43.577869223149555,43.46875427764352,43.329569218408075,43.351628851230856,43.5602503077596,43.50843898814573,43.28373169323559]', 'https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740', '2025-05-22 03:53:39'), ( 'dexe', '135', 'DeXe', 'DEXE', '12.600000', '-0.297266', '-2.205871', '0.083068', '-16.731075', '12.920000', '12.560000', '719009763.000000', '14321119.000000', '96504599.336095', '57103774.563131', '[12.793342288785825,12.70941544422623,12.586706826440244,12.90467844203752,12.860628397994395,13.04635460696325,12.935765340356637,12.798486652337724,12.870975666504266,12.956499805000144,12.972739436472793,12.983644540415321,12.861553053465427,12.914536650067195,12.82731867566469,12.858240095021154,12.835215352395096,12.793809401650199,12.838503922033185,12.740667161247647,12.709456891081299,12.797773053225601,12.865425837778691,12.879469812927393,12.832637023064553,12.882385149712597,12.809379601108246,12.80531756004212,12.814022364030231,12.879172519197658,12.83702229848123,12.908067734503158,12.84643465161481,12.837805933258092,12.766903675218698,12.79304021734905,12.707310696366298,12.674928026330981,12.623356502541382,12.634377439994845,13.037609540530031,13.095938333916603,13.084614459225158,13.118639838697371,13.03180389305494,13.0554728258359,13.086665786248822,13.081571202919136,13.184242550575277,13.154878929594636,13.138821325545914,13.059259678840531,12.871249787814719,12.761643192338099,12.762628658302463,12.701744236885965,12.739575984402439,12.686408926019093,12.67792262572656,12.634544516309742,12.643016821567704,12.720738387108703,12.780227946097721,12.738231404149737,12.779877507907706,12.867570668928783,12.84169754341071,12.854557780163338,12.903165873691135,12.8391048197244,12.863880332897665,12.79679600723439,12.850771977876676,12.878988876910748,12.838847423618235,13.07223334589844,13.003786513739216,12.791854562310114,12.763934880859066,12.728955826807299,12.809794383702487,12.91574651610115,12.994304154781485,12.981573627611276,12.794063958340445,12.741598158682269,12.81188982863698,12.715754604111337,12.679433238065313,12.74045070758981,12.782290515682739,12.784198747592631,12.844647191299364,12.884787655268587,12.831301994741041,12.760135046313584,12.690448358651683,12.697334159862313,12.745219460308634,12.671813075564513,12.644940017602265,12.643544413250114,12.612191132461172,12.5914215848985,12.621300370429587,12.64336912171742,12.598227771522057,12.700305110876215,12.595975186281212,12.66888294612279,12.566303600001225,12.559384011324749,12.613895874667513,12.613963824618468,12.592790351326077,12.603553531614924,12.581759705140827,12.738738065715522,12.731520541844365,12.736588160408436,12.802972755349623,12.846443923077056,12.801871644625143,12.859310491530946,12.818830142776411,12.861530086942574,12.770596881864975,12.807756655992433,12.829937593181883,12.778617142668539,12.795610776367376,12.831426116460307,12.71996411710364,12.673396097810661,12.701099739933284,12.76347056973221,12.772941772223161,12.802194462433635,12.851950653019523,12.85579448129729,12.779454559031084,12.711121169197213,12.749605154996047,12.81998772677317,12.820789590006491,12.788787103577134,12.835604676807762,12.888600265550819,12.913858939140676,12.678846693678693,12.734661847800595,12.7603123935125,12.666771708549845,12.639146425912239,12.723134659395885,12.713038040512544,12.746556723417196,12.73203757036656,12.682261915301748,12.689570827198287,12.678103527800538,12.691226066725596,12.67293678611408,12.63043039067436,12.625020656379549,12.62508117712974,12.631953748167314,12.575695921651237]', 'https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514', '2025-05-22 03:53:39'), ( 'kaia', '136', 'Kaia', 'KAIA', '0.121279', '0.282430', '2.324259', '4.698116', '3.562777', '0.121414', '0.115976', '710305594.000000', '16803817.000000', '5856641936.044253', '5856641747.106198', '[0.11782377318652243,0.11835634805035501,0.11744563186413337,0.11583688179838704,0.11848685700222274,0.12008177807940838,0.12141694347716112,0.11945553025974283,0.11896492786019071,0.11895468471069343,0.11821227617433121,0.11884277976373878,0.11855796203859807,0.11956772836585712,0.1197607609871473,0.12029634633031223,0.12023232067552286,0.11982140072169555,0.12004796581498832,0.11998476796681146,0.11909545907540861,0.11843764214937308,0.11980731765929534,0.12027013093486269,0.12032007914328179,0.11999249676709393,0.1203304478847211,0.12008167767399279,0.12074066614189898,0.12066660753958475,0.12004607495555547,0.11988621150464876,0.12002745431213567,0.11932860149654212,0.11929643790887975,0.1183340754474277,0.11800814307019178,0.11703363181977008,0.11630318612373403,0.11647252645236407,0.11669584285535278,0.11695038238271964,0.11667639729463275,0.11635181349986072,0.11592536425294027,0.11585260991668866,0.11525529150798358,0.11562754905178753,0.11593253637414178,0.11557094771096103,0.11496345671887595,0.11604616107482639,0.11550144911507047,0.11379022734073084,0.1144850058139969,0.11420285849452301,0.11389235205267093,0.11497944608783071,0.11501461525168259,0.11402704384952311,0.11441418096810015,0.11448101603992761,0.11514292680603685,0.11516481486860772,0.11499657323652195,0.11544693742190354,0.11674066619398793,0.11631144432332062,0.1177605875961366,0.1186275293995089,0.11834355764648745,0.11796843018957871,0.1177982851066476,0.11771702307309913,0.11869852340252303,0.11958133053077646,0.120445298103677,0.12018355962668505,0.11856505102602141,0.11745433083650579,0.11559126028983671,0.11537369044466525,0.11605903894883642,0.11754776983386979,0.11819239811689451,0.11779847753719719,0.11703576204826246,0.11610431201183678,0.11499620095137825,0.11409880324106951,0.11383120799949219,0.11284204923881248,0.11419893994147033,0.11368105866298986,0.11358983300248204,0.11369069471284425,0.11369080964782712,0.11259156781609958,0.11463416077037913,0.11481634700770434,0.11451300320458666,0.11607289330643349,0.11568554679932054,0.11522709370932106,0.11553446006947367,0.11577270476886137,0.11562807351553246,0.1155838159152174,0.1164600717190989,0.11693357384753716,0.11726538673816848,0.11775805239242473,0.11729336720859096,0.11703973645357282,0.11765571360204635,0.11667310816017855,0.11617798066693079,0.11662982110315327,0.11635495036361879,0.11601601590886851,0.11629693428688555,0.11558544152361488,0.11572487187075989,0.11569905052139032,0.11593786756282065,0.11546481618027267,0.11683103618807318,0.115413728805279,0.11626252000343712,0.1167602377711692,0.11712142380526258,0.1170033472994981,0.11776588541143253,0.11755270284553351,0.11733775942901817,0.11703817383441026,0.11757148485073214,0.11753989916149415,0.117983375188282,0.11822100823446387,0.11728327774029086,0.11677884572141753,0.1163941446163995,0.11700419102496702,0.11727368371045269,0.11724360365803184,0.11770632868189636,0.11803877912146245,0.11858638595405678,0.1204294870361829,0.11618665499106856,0.11671690293130789,0.1173636507035682,0.11753304350901576,0.11748011680448948,0.11830155362578273,0.11958544149490073,0.11972460440465922,0.11984598672765621,0.12026421863968109,0.12042658378286113,0.12050023901382835,0.12041725599296367,0.11956667092790269,0.12031651545904958,0.12059787660294446,0.12049581707809363,0.12084182463548089]', 'https://coin-images.coingecko.com/coins/images/39901/large/KAIA.png?1724734368', '2025-05-22 03:53:39'), ( 'solv-protocol-solvbtc-bbn', '137', 'Solv Protocol Staked BTC', 'XSOLVBTC', '110405.000000', '-0.124960', '2.388390', '8.987457', '23.709971', '112166.000000', '106114.000000', '708446905.000000', '612746.000000', '6413.213142', '6413.213142', '[101379.86919837378,101141.54467410251,101300.44633491375,102303.6895556232,102638.64132841845,103168.96812957506,102426.16864025436,102492.43691259295,102489.36668197557,102437.21215058492,102507.32875722881,102627.03016194869,102041.5919555442,102017.4461980579,102568.3097625934,102563.25497885619,102608.62669869908,103199.20672361332,102942.92460473672,102750.58714049734,102530.04314403016,103118.54651913914,103238.43561360358,103232.7217841079,102775.30416100723,102817.8801906644,102870.04306774728,103346.82257011779,103428.48423766383,103183.11607470844,103081.3994315297,103149.19072648381,103811.83945353005,103039.72074150624,102815.10584573173,102820.35740264857,102429.46667390608,101861.20698069081,102262.47072769848,101924.43169115292,101848.09887130818,102925.87415644118,102811.69159198839,103465.82527236485,102844.32045840261,101649.45361699746,102313.21119029843,102230.83539689498,102306.4617703089,102232.70597415513,101917.16655133903,102336.5430886202,102214.31571703285,102049.45322130872,101765.38584824858,102499.46884428548,102693.48622576887,102593.93891475732,101996.58817208785,102611.27001144558,102742.29678184057,101501.17710994702,102096.32465771516,102024.58025077879,102638.99961098393,101907.82274199261,102765.945254195,103094.12913840955,103128.34773340517,103084.30611094047,103151.907896056,103107.85164092915,103159.32687905352,103179.84810901481,103865.16706108322,103816.01425677858,104104.27775966014,104568.53096127651,103501.42544840202,103125.53218064774,103175.40572398262,103955.50163980258,102942.73104329155,103977.83489933868,104554.39603860163,104690.18000498526,104103.76561583478,103253.02872421044,102463.93824791933,102354.94778665609,101819.2046424373,102261.98732509612,101527.92889093728,101501.27368003804,102761.71715893532,102754.00182745446,101819.96600197806,103011.13475848472,103727.15411582774,103206.60173714545,104433.40479184834,103954.83470822929,104519.83167093628,104339.73830411138,104816.79265942561,104684.08162142333,104804.97669939588,104830.29151194102,105729.84314835133,107285.64618537271,106742.24810802808,103865.0717945983,104362.71431094066,104254.19844390695,105164.12677086826,104477.9414742605,104188.54163022398,104474.524454373,102774.19763391497,102671.81513147369,103342.39219678496,103984.46905123591,103125.46639829173,103196.15633010336,104747.6506839083,105468.10372001288,103989.45568231061,106035.22555937353,106134.38919550079,105815.69495931905,106099.25878104164,105950.6760345317,106165.65686558172,106170.81437968966,105846.39478212134,106116.13908928365,106084.02597728885,107023.99945783908,106109.13824578194,106291.28281682458,105737.84440824518,105978.19459958973,106195.71496931843,105958.81826295605,105981.18460712866,106127.07426869447,106948.5707980492,107827.16521900169,108829.60986585212,106553.22357135266,106456.4661517007,106829.95281941199,107597.67506956948,106909.09621737916,108351.17928899152,109036.81072013287,109303.72826682111,109260.12628671623,109275.6067928507,110890.97098664292,110833.31801622023,110846.3910658329,109859.96581239997,110851.46189779828,109110.27905915388,109911.20542585195,110083.02542766121,110249.50298444131]', 'https://coin-images.coingecko.com/coins/images/39384/large/xSolvBTC.png?1744170824', '2025-05-22 03:53:39'), ( 'flow', '138', 'Flow', 'FLOW', '0.438105', '0.432707', '5.685511', '4.576495', '13.510858', '0.438628', '0.407395', '694672261.000000', '39028188.000000', '1584388160.717307', '1584388160.717307', '[0.4240497338729076,0.4252491187923801,0.4199643505461919,0.41893251966745093,0.4267933388406329,0.43252767604141223,0.4329323236518477,0.42540162176148383,0.42770054836930216,0.4266704680477528,0.4254903449874146,0.42779458028753425,0.4270971987040388,0.42847280209533206,0.43083844450416414,0.4332234785580292,0.43395510793101644,0.43248109763618686,0.4337687725679179,0.43480472559402117,0.4336957888904181,0.4300874817160122,0.4335459237334095,0.4337706640110178,0.43169150376075754,0.4289303302742165,0.42960360986417084,0.4262578403040777,0.4270773592077396,0.4249548331657055,0.42591606290753853,0.42444839447663407,0.4244075432598901,0.42230166500210214,0.4233698764134541,0.4184039595086739,0.41925159369138587,0.4134853225133609,0.40847765902343935,0.409434080740714,0.4095821821010997,0.4130796373524218,0.4086058652737686,0.4084047615882265,0.4091644672786758,0.4088235726100564,0.4074475664275408,0.4084195733755735,0.4077298425630034,0.4057776375713931,0.40171830345720827,0.406402278085793,0.4063252035650986,0.40156803286507625,0.4047302052831792,0.40214556566278564,0.4025847903839509,0.4061021638097717,0.40517952148312614,0.40286943268756736,0.40396736398303446,0.4049830020955218,0.4057819090338899,0.4059040393040529,0.40508463607877665,0.4059776391879355,0.40988447627125557,0.4083214020277441,0.41140264495843004,0.4152891975141808,0.41248755668549564,0.411985188588113,0.4119719851887207,0.4111262968891578,0.41434998165398124,0.4200859718327187,0.42398349311430544,0.4235583706340309,0.41549591225399884,0.40762086738866476,0.40243025963191226,0.40201476683412235,0.4058003779442671,0.4094983470629047,0.41403020286558184,0.41002557895406383,0.4065479818217838,0.40297082264321754,0.40123304945550053,0.3963623514297767,0.39649395032863893,0.39241829202199063,0.39476104682633195,0.39197919018764127,0.39094029076126036,0.3923550299074286,0.39334957903886436,0.39074962332615093,0.3954742055003555,0.39888916975320626,0.39903891955687887,0.40367910827730197,0.4033745833665028,0.39935783556764337,0.40015553326978587,0.40000071372682,0.39992055079715355,0.4001895137370852,0.40410394916453246,0.4040238354562893,0.40882894345331616,0.41206485180746577,0.40940989063064703,0.4092672133265593,0.41006378483449973,0.40667210643816365,0.40348693659542895,0.4021539044591387,0.4023395227632294,0.39736669488582876,0.3977333044363258,0.3936692863032071,0.395515703808751,0.3956664979582849,0.39979255431769417,0.3970298378725661,0.3995529841498433,0.39478374048401604,0.39934067091649367,0.4026263080865047,0.40579044538882614,0.4040587884581923,0.405392283550155,0.4086607182802488,0.4081347044353706,0.40759026462819653,0.41127203176808536,0.41115700150800716,0.41199085464612906,0.4114936677749371,0.40586162565492223,0.403813402003079,0.4018285394236023,0.4029079448777957,0.4059434073501902,0.4069981913217694,0.407520975527932,0.410492358738994,0.4150281537508881,0.42169966487920657,0.4078797308226992,0.41065817828361323,0.4134659806676182,0.41202741806054854,0.4111413012028737,0.4135951224780548,0.418080897560291,0.41951699511964957,0.4202882709910316,0.4222198237382717,0.4266119875650863,0.4275639944704955,0.4275762641080071,0.4241830031395759,0.42636383525696286,0.4316987320133439,0.432583465608153,0.4316055059744695,0.430409527515889]', 'https://coin-images.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210', '2025-05-22 03:53:39'), ( 'jito-governance-token', '139', 'Jito', 'JTO', '2.090000', '-0.003338', '2.930200', '8.505482', '17.202035', '2.100000', '1.990000', '690904088.000000', '37291051.000000', '1000000000.000000', '330945262.100000', '[1.9593742593133892,1.967239541921456,1.9414839321697466,1.9239953343807712,1.9800164035853305,1.996434568360524,1.9903342850158348,1.9354010784485003,1.9440843146055928,1.9314623051830846,1.9224135194773422,1.908883899981659,1.9155290363548692,1.9240573209538636,1.9499979991682543,1.958786376468427,1.9678193149446612,1.9581466983677693,1.9651206870821334,1.967085985496596,1.9642974815158432,1.94658266485211,1.9730472881130827,1.9782031226464187,1.9740195609268445,1.95383356497791,1.9666298863067055,1.9524272831072145,1.9588092163075386,1.9484852683733223,1.9377049532346822,1.9396068516723406,1.946568245905184,1.924832988341392,1.9169690482151218,1.8979873854897868,1.9012975823232847,1.8767248489196116,1.8523493651200458,1.8581062737774234,1.8781989744883212,1.8894291040685294,1.8706278890552543,1.878025091150187,1.8711994411210977,1.8605585255210662,1.8608667194545045,1.866344445861208,1.8630318599870834,1.8755508062950874,1.8641663809466358,1.8837753427259323,1.8763646801260787,1.8423228116157144,1.8559854976750925,1.8463288654481553,1.84434619055764,1.8606383788185858,1.858830202292692,1.8461161051332016,1.84729247693223,1.8555218175805828,1.8681956097162475,1.8753956092956645,1.8749971349971601,1.8993835873841156,1.9208520338743023,1.9096262947215095,1.9241081981578525,1.9468407955179388,1.9379218297957943,1.949342192632688,1.9386584532433146,1.9462249693073947,1.965585237824345,1.9938338526881731,2.003229079533049,2.0022477835784325,1.949402076535164,1.9166122257661378,1.872640056686133,1.888229483494899,1.8946648059977116,1.9224899221991436,1.9702291998640589,1.9283354025182997,1.9058935414667644,1.8792932867160141,1.8675799863199138,1.8285738728302185,1.8360140398880151,1.8148192748955287,1.838449822565686,1.8292043837646241,1.828628729861426,1.8343458783640183,1.8341297032672128,1.8104631457707692,1.8450381027850886,1.857787793366348,1.8499805106418226,1.8728597680010735,1.868353823012156,1.857869448510221,1.8876490852835976,1.8984966986849336,1.9065025868616876,1.924052357435632,1.9394123231577118,1.9367207395488073,1.982030644183719,2.006799345023338,1.9840116738677602,1.9968779278961042,2.0002054293675675,2.006475869311441,1.9809010437568666,1.9722113995749835,1.9844205955871665,1.9646598314218457,1.9693538461667865,1.9552187447223899,1.9505247498064264,1.9600210450590385,1.9716717543360418,1.9773982203022262,2.0015833292233083,1.9652569075484732,1.993211667696238,2.002587415640116,2.0104060075911496,2.002870744162735,2.008938521029191,2.0103110928864316,2.0094939553747753,1.9979407193346799,2.010016936969767,2.020025601516188,2.0194730639544147,2.022998230456122,2.004845876208279,1.99725116217699,1.9886752165425308,1.9944080761885512,2.0104702157349914,2.0189276818923045,2.0239371925059895,2.027635889485068,2.032630257602115,2.070268909083082,1.9897735821324483,2.013182772202676,2.0235287825277024,2.0194492152127825,2.0029569031613956,2.015990074541068,2.0354984874855098,2.0522573867666885,2.049507517326774,2.0561052290024726,2.077189876973625,2.0810358436021965,2.084424255522504,2.0545597191879046,2.080162473400695,2.086646248442229,2.091749961366907,2.0825651193006567,2.074077516095524]', 'https://coin-images.coingecko.com/coins/images/33228/large/jto.png?1701137022', '2025-05-22 03:53:39'), ( 'tezos', '140', 'Tezos', 'XTZ', '0.657466', '0.661256', '3.923191', '4.303314', '26.964537', '0.657503', '0.616654', '686662347.000000', '26059112.000000', '1064491303.877704', '1044371043.802599', '[0.6406176591045272,0.6411181234236106,0.6334143576885418,0.6303400082948082,0.6452250523121825,0.6492232818772729,0.6558396571388436,0.641321162055283,0.6413238027028384,0.6403912858953626,0.6370726494270894,0.6401086301358869,0.6381640283986847,0.640791611188319,0.6418671973628373,0.6471184980244148,0.6469638492974391,0.6445286236548523,0.6486709873863624,0.6490880713160119,0.649313402593574,0.6440710346236858,0.6529811952894499,0.6635227536486981,0.6613823503837483,0.6590445929932124,0.6614208641402933,0.6518132289034757,0.6541378968445684,0.6491606518306778,0.6450330429233028,0.6456745148687476,0.6472596142419411,0.6412200379129562,0.6431769972425332,0.6333776733781036,0.636264896379793,0.625901999527588,0.6185680233681712,0.6212168347569221,0.6235265763962281,0.6261056784963894,0.6213520725098707,0.6220032778729248,0.6196079469725966,0.6165057777053707,0.6154445071414149,0.616992140114957,0.6163686878291178,0.6128429508481877,0.6093119007967915,0.6155060773964476,0.6142608457306817,0.6078907815610363,0.6128393745077084,0.6109176400145044,0.6094137068817285,0.6130263750069974,0.6136682306682881,0.6096117653669209,0.6118690455216679,0.6117507655308952,0.6145148095117395,0.6128780777814673,0.6113754641077361,0.6131618258903749,0.6217340311706764,0.6189009436761672,0.6223532537994462,0.6277971942418716,0.6251100698435663,0.6230805027746541,0.6202278707531987,0.6204105257243154,0.6271153707253146,0.6359897048569074,0.6428440541334471,0.6421451961301979,0.6284357873899529,0.6181879923156579,0.6115907256711248,0.6120764231425952,0.6169402153309242,0.6221287658408305,0.6325251974821227,0.6237196025667304,0.6198761877444408,0.615703513700971,0.6093555919381844,0.6014636796082695,0.6016202039425051,0.5972810522133125,0.6021853205801982,0.5992305263428023,0.5987476839476799,0.5985108382184617,0.5992275075833151,0.5938197488821376,0.6024446304152574,0.607126862501992,0.6118068691452411,0.6159091115527202,0.6162152559721387,0.6113234828434698,0.6134258260629146,0.6137583729686589,0.6122367925140327,0.6117762563891114,0.6157916138924019,0.6161641647631739,0.6213460388052584,0.6284505117412221,0.6227529361815187,0.6255491485737125,0.6272759295735132,0.6246245452421082,0.6184815533997314,0.6164341198725078,0.615448279728998,0.6103628564115732,0.60994249360699,0.6053469236835429,0.6061351136966124,0.6058130433131368,0.6098970273358472,0.6084922525786477,0.6133224783427964,0.604718404821927,0.6128970443206585,0.6178273105042928,0.621060452992849,0.6174249644112357,0.6238852391144912,0.6206154271918083,0.6213615543505573,0.6217487266189482,0.6255495970770252,0.6264722827677801,0.6288271066873702,0.6302618459716409,0.6209333746133708,0.6191046321824661,0.6135350875777638,0.617074270383396,0.6205175986426839,0.621989640998259,0.6223495707242844,0.6258095762994987,0.6329313627914102,0.642128126889826,0.6176619910829608,0.6231454596537446,0.62597812505356,0.6260626266048755,0.6246059413593376,0.6282094791292928,0.6361853828599425,0.6405304472783904,0.6395517318383238,0.6418824952788555,0.6474032741666047,0.6489507344214627,0.6470497616446942,0.6437908464029559,0.6472024814061709,0.6509641801625632,0.6529842696453952,0.651509644786769,0.648658983108442]', 'https://coin-images.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091', '2025-05-22 03:53:39'), ( 'chain-2', '141', 'Onyxcoin', 'XCN', '0.020229', '0.036844', '3.327290', '24.349507', '14.869589', '0.020824', '0.019326', '679449780.000000', '64098842.000000', '48402437326.518883', '33586430231.481155', '[0.01670925971274895,0.016683823850989238,0.016508428591921042,0.016268068427074976,0.01662660580765621,0.016893510875048295,0.01697950793364553,0.016708057337490905,0.017005020366445443,0.01845585958543656,0.0181081413615652,0.019528234372131283,0.020427060584955237,0.020863780127095947,0.022140414698300855,0.0214277049390375,0.019967253325028016,0.01954097026159656,0.0195454641424958,0.01930151641319104,0.019688048040873252,0.019098403816005707,0.01916270723409693,0.019119019531453903,0.019152946759785683,0.019272930973064914,0.019199735596637155,0.01894157176768166,0.01923095304362199,0.019109079665666908,0.01915824510950012,0.01992736550885955,0.02059752380836283,0.020718414121364218,0.02038941900316659,0.020393794901226704,0.0202504164537491,0.01967492097200008,0.019170822166493393,0.019148414259763706,0.01909882038433992,0.019014369154966387,0.018654239837498837,0.018682612194468543,0.018860829796946883,0.01865243217594318,0.018801012671122275,0.01875510291325774,0.01864568463394815,0.01869616651635874,0.01984316457406384,0.019900147682095585,0.019940814299634138,0.019899790735459274,0.019818127204866417,0.019968356194086535,0.01992307601453172,0.020043435972763354,0.02009648615606195,0.020353569305348075,0.021014694308321483,0.0206338224338777,0.020188205842060422,0.02059220922102775,0.020320046721483968,0.02034076016414648,0.019885320224307113,0.02017342278168503,0.019953233828048516,0.019901165057059352,0.020068237551860237,0.020044968552766638,0.02035843505937751,0.020210858292035318,0.02014631532865121,0.020617007787249942,0.020184724590920626,0.02036351871427375,0.02011999239598432,0.02011587008965389,0.020041784582814002,0.019629922210992107,0.01991267139588272,0.01993945266530979,0.020134229098538937,0.0198630244704025,0.020012509734165743,0.02009547989508202,0.020015095885521115,0.020004708645258724,0.019683792166300396,0.01961787366730193,0.019982884372753505,0.01985031658725914,0.01969131864873673,0.019791688831412666,0.019832117968610008,0.01945122112360837,0.01969168777247308,0.019816140908099158,0.0198358382344886,0.019621370641181,0.019634014682711573,0.01962537809418703,0.01980801842921415,0.019918520699197986,0.01961756077644134,0.019640639227419855,0.019618801719605256,0.019765004091355644,0.019889419421932914,0.019917157258547476,0.01964605474717124,0.019696730854099256,0.019784899800601347,0.019664625276083827,0.01975113590043774,0.01974100678147984,0.019724844072602547,0.019561352498310848,0.019549728600907135,0.019369851976562723,0.019394240930014375,0.019411054790509908,0.019464104680315106,0.019409448568058082,0.019442829399365626,0.019334765422044303,0.019419771788480436,0.01944519505057636,0.019396239917821058,0.01928921415154465,0.019284407366110035,0.019058355687149447,0.019058386359860038,0.019101086987624697,0.01944152769021381,0.019453512623670906,0.019430350696358983,0.01965130186448608,0.019587019491465987,0.019544352380022487,0.019388076427771617,0.01930247839219877,0.01937054348832291,0.01948979221137414,0.01953341699120939,0.019645921692264427,0.019646216433965056,0.01987500457207136,0.019507123136323332,0.019498981730669697,0.01965168070895679,0.019590344937548413,0.019689420030030606,0.019650207477447366,0.019781684987526898,0.0199572367576029,0.020100948829338397,0.020823675660598447,0.02043810072493795,0.020166901860837434,0.020210349503980964,0.020339951480313943,0.02018702479359636,0.020268100402601373,0.02023851595555043,0.020197536954406712]', 'https://coin-images.coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397', '2025-05-22 03:53:39'), ( 'grass', '142', 'Grass', 'GRASS', '2.460000', '-1.082877', '-0.550429', '25.883957', '46.024621', '2.580000', '2.370000', '679079572.000000', '105714395.000000', '1000000000.000000', '275475576.000000', '[1.9357922617972543,2.0351553389166996,1.9730508654675738,1.951620147877762,1.9976591881984231,2.0501150982676406,2.017639814544275,1.9571714883134572,1.9742294294496918,1.932188198645342,1.8971441733628343,1.9054742907056665,1.8981817467764146,1.9011603645620798,1.9057745571307136,1.9184802217700074,1.9083541923915261,1.8686897036030394,1.8786880723797272,1.8608878823873256,1.8570124253708442,1.838333784039959,1.8874173495476025,1.90312680485147,1.9527388033582844,1.9545199482813262,1.9413560587110084,1.9417863258470196,1.9696805014054195,1.96875189883533,1.9450970997976464,1.938911640779088,1.9535687239438189,1.9289501945397571,1.9401174463123183,1.8932127526157325,1.9158690878623823,1.887710395922486,1.8375521253405387,1.8572537170884138,1.884349926936851,1.8943173454650957,1.8673216829980006,1.908889645702831,1.9046986317499124,1.9222058191092455,1.9345789946501872,1.9294800223072728,1.9519677156514874,1.9568337674246237,1.934357512471149,1.9642371797522848,1.9517563931634434,1.9250748380922278,1.9512097844881864,1.917680721163591,1.8932235432928843,1.8866636959768321,1.9020613740373822,1.8902974612516594,1.899616446537112,1.9097548545349599,1.913592170005636,1.9315384532098945,1.9516294243314196,1.9619193133039203,2.080845717879222,2.082639120250183,2.0987362749442293,2.1222390622927767,2.0419149472160347,2.0328672210368612,2.013529668808163,2.0263209048135495,2.0593665507696968,2.1693902271289587,2.1897697318511056,2.1727550938229827,2.1418676347905565,2.1446386734192755,2.059232477681537,2.091358945911489,2.1277030414210087,2.1094022065387903,2.1527296941965437,2.0840999355700625,2.0743281605099932,2.03431232058121,2.0390402026801118,1.9922950679962494,1.9325683304952135,1.9077388333391312,1.8889740277393776,1.909230702875366,1.8845268183912447,1.8709824090850906,1.88873850465479,1.8568190664806214,1.9070051748715575,1.9770621686819279,1.9406790922707213,1.9678192483914931,1.9587732423853976,1.9389674877789083,1.9606429950322963,2.004096359701713,1.985147675608973,1.9850090342790836,2.044543948287039,2.013680824751484,2.053105040006519,2.0804824256906107,2.065665581303626,2.041285321014264,2.0310907867981256,2.0356020024291697,2.0214555628156505,2.053954986428906,2.0590707828588086,2.040083249285337,2.046158043929131,2.027227522348809,2.015557966220433,1.9956054094590923,2.0347446349501634,2.033854714365735,2.064532082026323,2.0300802021732243,2.1508038330050314,2.236219777195672,2.2403803087822913,2.213987175538255,2.255611597696116,2.2338643019584583,2.293723469157966,2.2381777052738663,2.2326070400006364,2.2639540562302587,2.2689653517899004,2.245403385041938,2.2154907677269295,2.2718069384237465,2.243480294925778,2.282365297140631,2.3441039401494486,2.3279272266308464,2.3844599633754893,2.4078648861738414,2.476441404111398,2.5297395478517486,2.369279043689039,2.396114769059957,2.4019406926865403,2.3932354558399656,2.426870525535968,2.4489310941153386,2.4734545162321533,2.496636160733987,2.5301754039755964,2.561629539991137,2.5561609331677695,2.563420816658428,2.565629785338233,2.51941715205117,2.55354385208814,2.535075600656847,2.5695033772832607,2.519841397912632]', 'https://coin-images.coingecko.com/coins/images/40094/large/Grass.jpg?1725697048', '2025-05-22 03:53:39'), ( 'usdx-money-usdx', '143', 'Stables Labs USDX', 'USDX', '0.999621', '0.014435', '-0.046814', '-0.114937', '-0.007765', '1.000000', '0.999412', '664216947.000000', '3836696.000000', '664517238.895100', '664517238.895100', '[0.9979898684632903,1.000122081821849,1.0007710253834163,0.9988067772924474,0.9993970272417823,0.9982679011903821,0.9985656619150014,0.9993366990611763,0.9995233784798807,0.9996021553468494,0.9982538366682502,0.9986590627050955,0.9983447560750274,0.9982697709869779,0.9974554840210517,0.9982915031447429,0.9979124438150605,0.9980367577291795,0.9980117967734774,0.9983209383604283,0.9993128829555755,0.9991061446477593,0.9986587495709319,0.9987932970245919,0.9992543757564479,0.9996569848022716,0.9999677156961448,0.9993077154157275,0.9985145330939793,0.9991919604072562,0.9985321097841638,0.999930749608013,0.997920293460198,0.9981623603306093,0.9984718263849459,0.9984352029557528,0.9984376318327093,0.9983854774691122,0.9984200666088642,0.9984748405723421,0.998508840505905,0.99847481762247,0.9986217018661063,0.998079569173441,0.9986708532634817,0.9985017512679151,0.9985198680973315,0.9986834896246705,0.9983989831316736,0.9988192614645125,0.9991374883094312,0.9985856544346271,0.9986626543232944,0.9987459713959279,1.0018865285237732,0.9985099536506856,0.9984446576852236,0.9985779101040433,0.9985398853125109,0.998957241918622,0.9986700076359449,0.998556452626082,0.9990196169074436,0.9976723673752618,0.9985903564343316,0.9986468807198976,0.998660181325425,0.9995483234123473,1.0001770882639829,0.9984009788835059,0.998431286409655,0.9984430005704178,0.9981208683592906,0.9953001243698927,0.9984261731830076,0.9958536675943078,0.9958671114479576,0.9992510748742838,0.9997897684230054,0.9992852489993108,0.9985613854379755,0.9997290940949848,1.001126503629547,0.9999027728862068,0.9993804685076558,0.9968077963889252,0.9996688004356243,0.9994891316034303,0.9953751837464853,0.9970493489833973,0.9984233702077665,0.9984700200648512,0.9989881609332169,0.9982140778320554,0.9983768101163035,0.9975714945985277,0.9977184511394207,0.9983742965687536,0.9984885630235321,0.9991827915734484,0.9984232718474643,0.9983199183204995,0.9975701709324406,0.9988868810220464,0.9988547760928698,1.0001446257051962,0.9937333101414608,0.9922056393442368,0.9990352340661467,0.998674892613126,0.998681180238477,0.9986129144221584,0.9989904944861125,0.9991512225270821,0.9998661160332646,0.9999828076947752,1.0000394363854648,0.9999797472514378,0.9999831594712587,1.0001357323476192,0.9999927343702825,1.0000853354847918,0.99995541411487,0.9999437482477852,0.9999602942138611,0.9999005606128906,0.9998556872972308,1.0000960563711285,1.000003143172746,0.9999761437312151,1.0000187610679223,1.0001591212663408,0.9998083328796548,1.0000942996214461,1.0000245888608121,1.0001450214444558,1.0001993233420265,1.0001073291967384,1.0001055226626594,1.000090943332964,1.0000436913083253,1.0001051501123086,1.000088388646835,1.0001172959837943,1.0000796922439414,1.0001408247159735,1.000225220904841,1.0001998116336708,1.0001121622039009,1.0000246853686847,1.0000321210031689,0.9999297284294546,1.0000459436559324,1.000048145378895,0.9999927709298012,0.9999763286335611,0.9999238633770386,0.9998515668893843,0.999820791962659,0.9998587581347713,0.999757031072806,0.9996921182966434,0.9997113003202774,0.9997017843548831,0.9998983868850317,0.9996629205405545,0.9995254911749674,0.9996487739543684]', 'https://coin-images.coingecko.com/coins/images/50360/large/USDX200px.png?1731906044', '2025-05-22 03:53:39'), ( 'decentraland', '144', 'Decentraland', 'MANA', '0.343909', '0.994619', '6.826407', '1.774770', '13.211485', '0.343913', '0.310039', '642332354.000000', '91645625.000000', '2193179327.320146', '1867975469.601930', '[0.34461380732968677,0.3425696859858649,0.3379113787574522,0.3461382341215007,0.3490296099641258,0.3504298356221097,0.34236315711322407,0.34300000169945793,0.34217566098604235,0.3400151345916559,0.3415607030749384,0.34090701695674264,0.3445963081261199,0.34540295608168464,0.3468929246537459,0.34766969239592915,0.34496991078273204,0.3471539589678235,0.3464061547280002,0.34672977781303427,0.34433326589105834,0.3483175010608903,0.3510671331511933,0.3494007537107473,0.34794676094096744,0.35024695145081014,0.34599606645169456,0.3467728242446248,0.3444812548110494,0.3440050195775809,0.34334401934817455,0.34360613043223676,0.34046345301320613,0.34224383350250515,0.3369737151007234,0.3373379355646294,0.333737683620921,0.32897904094578495,0.3293380333272692,0.3308213761318014,0.3338715775445326,0.3295474492178726,0.33017059065264776,0.3290047031542435,0.3282664792009153,0.3269994612179028,0.32879789794124886,0.32901719433670884,0.32798691992720186,0.32460168242805715,0.32946947681899114,0.3293699284881471,0.32497294595991477,0.3270466120639671,0.32552192392489293,0.3252771433310756,0.3270873894772444,0.32702385847468984,0.3247988819008656,0.3255614859462002,0.32433653411950236,0.3272105782490573,0.3264771623242631,0.3261597219378624,0.32721128045465653,0.3304463710737974,0.32964877126941233,0.33127193566480256,0.33666039286930394,0.3342335374602935,0.33163376735323197,0.3307228171015014,0.3310994117511367,0.33437818870942326,0.3382040170453257,0.34339499558592823,0.34318864470955374,0.33740766787822574,0.3303956249460223,0.32522542903407453,0.3269673929758805,0.33062648088918584,0.33337734179725564,0.3397972008113304,0.3381328389049207,0.33453159228928364,0.3307967403491225,0.3261848368734684,0.3226676688807051,0.32110152244107465,0.3180559021529502,0.3219337580779044,0.3187906878906775,0.318827168058185,0.3189771415994976,0.3193142697568799,0.31413257547736073,0.3205189229453497,0.32073404156798274,0.3232267432665471,0.3246975172787826,0.3256897333707216,0.3232775988683067,0.3246047422128893,0.3237588713053145,0.323519297122562,0.3225021956169389,0.32415728462674714,0.32223216504235647,0.3258844240964149,0.3279912152137657,0.3243872707488034,0.3241063345461266,0.32462406564222834,0.32065244010286353,0.31902476804008933,0.31760853249859006,0.31757697919931327,0.3150193529293583,0.31445397963466987,0.3121115051905926,0.31249617897699195,0.31322400248658744,0.3165191733476704,0.3145725711410957,0.3179613341386502,0.31406492752889464,0.3186830375296988,0.32254234658525155,0.32211025002570126,0.32072743989413727,0.32243781834473906,0.32158347499054335,0.32175572251092216,0.3209732779729176,0.3231747499189125,0.3248679024394323,0.32636747401312094,0.3282598083027266,0.3231194804778668,0.3220424598253484,0.3192931649088239,0.3195575853696705,0.3206225996859649,0.3203937598129687,0.32148857998158703,0.3202031455979203,0.3220962726387107,0.32826774605495945,0.3107896390602997,0.3125839936363909,0.31518927443834416,0.31443751220551336,0.31643050324539757,0.3195617841027383,0.32303847600691465,0.32463240765430434,0.32737516688171964,0.32788622393713285,0.3308095482798038,0.33283839341575655,0.3318832811508001,0.3292804680532826,0.3311357663326174,0.33367393456836747,0.3357120370628417,0.33623544094868607,0.33630101030228915]', 'https://coin-images.coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010', '2025-05-22 03:53:39'), ( 'usual-usd', '145', 'Usual USD', 'USD0', '0.997619', '0.031615', '0.019434', '-0.036274', '-0.011288', '0.997967', '0.997228', '641262237.000000', '4449846.000000', '642792820.156157', '642792820.156157', '[0.998186360732696,0.9983293096060007,0.9979808638411521,0.9977753334071964,0.9978860863497379,0.9978148052976787,0.9979661249358871,0.9978915338224811,0.998482985758173,0.998565944082459,0.9980513937633624,0.9981665320539945,0.9981404272260995,0.9984694874297967,0.9986606951590228,0.9981774717075171,0.998021600475714,0.9981204906376491,0.9980717033254005,0.998061499303561,0.9981231036020634,0.9984275583045542,0.9982176637351867,0.9979147051930836,0.997967571542905,0.9982175587249431,0.9983439584661925,0.9977318401758885,0.9978458577838423,0.9977703460469449,0.9977492174634388,0.9977731853612783,0.9977586038991492,0.997754326153584,0.9977585111605131,0.9977571671742892,0.9977731683039991,0.9977424513743162,0.9977232787761934,0.9981592650843103,0.998187457214774,0.9980777124915988,0.9981320542089978,0.9977637263594383,0.9978278019173883,0.9981974086816692,0.997643627460612,0.9979045680217832,0.9978191019384142,0.9976710703156025,0.9976005369329419,0.997732416908454,0.9976925919586352,0.9977078615843661,0.9980848192716838,0.9979592792166049,0.998045704938836,0.9980584448762054,0.9975882766268233,0.997682812795134,0.9976190512292087,0.9977369923024435,0.9975882585421586,0.9976124221616731,0.9975966249385907,0.9976723160059813,0.9976129190520012,0.997683420193042,0.997675409167513,0.9976472610726375,0.9976935558575255,0.9976244520632839,0.9974822161168233,0.9974185977263793,0.9975866590826221,0.9975650531764018,0.9975311319955172,0.9975834120986024,0.9976257903240986,0.9979210024145893,0.997469988136313,0.9978624949771796,0.9978804478776003,0.9979257910240802,0.9978619591421032,0.9977915567888542,0.9979902872241443,0.9977397225332596,0.9974880501252683,0.997889601694371,0.9978972583369089,0.9979129853460726,0.9979073709847557,0.9978103662948292,0.9974150731723839,0.997527406679801,0.9974319890443422,0.9975700142742785,0.9974860277324894,0.997503096839298,0.9974811127953068,0.9974211026666193,0.9976028331615191,0.9975755265976624,0.9976150530103685,0.9976862839548173,0.9976180103692588,0.9978021045099925,0.9978807282359096,0.9978778230423042,0.9978162813632224,0.9975144891512042,0.9975500579507426,0.9975456700520581,0.997599163359144,0.9976362446176867,0.9975924056092648,0.9976543702276484,0.9974761067150507,0.9975918470398483,0.9975273125207221,0.9974428547770683,0.9976596454628076,0.9976466604070223,0.997691962209797,0.9977687328863454,0.9975559651291886,0.9976234782658819,0.9977054691263354,0.9977837298122325,0.9975414985450953,0.9974732961452013,0.9976541262038151,0.9976258742746865,0.9975785346795705,0.997411937010308,0.9976690929787708,0.9980020175866792,0.9978190445065723,0.9977273197142136,0.9974234266978322,0.9975320161092898,0.9974923672866491,0.9975762168275321,0.9977888330642252,0.9974899980107689,0.9975436934800931,0.9975471551834997,0.9976026554065593,0.9974377460732528,0.9974620512248923,0.9974622323739606,0.9974594015179126,0.997771341434147,0.9978967041591363,0.9977283674588314,0.9977974745615191,0.9976813883880824,0.9976657228889125,0.9974679024263262,0.9974434262514246,0.9974593612139249,0.9975328998049987,0.9973739766988493,0.9973915745437248,0.9975024008657495,0.9974310482454235,0.9976611850070305]', 'https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811', '2025-05-22 03:53:39'), ( 'polyhedra-network', '146', 'Polyhedra Network', 'ZKJ', '2.060000', '-0.154197', '-0.142185', '0.166467', '-6.236068', '2.070000', '2.040000', '635209847.000000', '3222527804.000000', '1000000000.000000', '308388890.000000', '[2.058341111109802,2.062034035323727,2.061436433235399,2.055841697477676,2.0571429291617864,2.059898925750969,2.0618350946532447,2.058623007713432,2.0574092895269542,2.0564199158401117,2.0549288581858285,2.0613145144820164,2.0566879856514655,2.0727711496682693,2.0688171096324894,2.0695115182766415,2.0784576040673013,2.0558594332613804,2.076966364373841,2.0780876493243836,2.0617883721285684,2.080596915757597,2.0621579730847714,2.0688327966115163,2.069336516803262,2.0660228476408955,2.0657400263525063,2.074250104362794,2.0624852934381286,2.071254481856223,2.064052095654605,2.0780500473237593,2.078481181464095,2.0667680265966086,2.068121069059045,2.0488341428734844,2.0558144716804154,2.0661612317844376,2.0639667253641663,2.065547338473102,2.065862323180718,2.0616813706346395,2.0700690922235756,2.068734527082913,2.076530710861969,2.0689215803568315,2.070181590679799,2.070420012083091,2.072010926259725,2.069909935798455,2.0662281879020963,2.0684543810531077,2.0748775082232975,2.0435601381559296,2.0615716442234198,2.062181999471208,2.050787135818715,2.047514549850907,2.0475984439501165,2.043998625272468,2.0448161081349476,2.0530911520656967,2.0692004114792035,2.0718445528629923,2.0689964053995253,2.0714452734099225,2.071752984353232,2.080395833970148,2.0741215558218946,2.074663276998054,2.082241752000479,2.0780303294140707,2.0776003466095188,2.075373984690422,2.075890234258278,2.0714508432963306,2.079015760575702,2.078490415505835,2.069142407986842,2.059716272138499,2.0571555273532582,2.049028333139471,2.064968798268224,2.046480572362364,2.075815666258065,2.0666606432612014,2.049227791640881,2.0490572178798754,2.0583190263818736,2.0577326768023743,2.0598617667596932,2.072675236478648,2.0568717982231246,2.0594410161292775,2.0599422127902374,2.0601804534395005,2.057533185537989,2.0551812328291588,2.059679079965224,2.058266103212331,2.061086617383797,2.055730225883765,2.060316724705123,2.047190007731922,2.047845528155682,2.043819268432275,2.044270493997388,2.0435039680040648,2.0549479174558622,2.065444999929855,2.06400308631181,2.0616996122070517,2.059762882214158,2.0630917728036624,2.061172446313341,2.0519943954895354,2.0619462442361307,2.0469098744165537,2.061734962455718,2.069664908054995,2.069096228818963,2.061892473621116,2.0642178063657233,2.0638138134817874,2.0615173434809426,2.0600070317207484,2.0579967325637893,2.05126082956658,2.054524859637806,2.052517161631118,2.0519874143693224,2.051447864572111,2.0608401507328016,2.060556901364808,2.061589990606695,2.0585231440588427,2.061854695136168,2.0598652242856903,2.063131279595407,2.063630540388508,2.063931289861392,2.0614526057013705,2.062550307568488,2.0587558158619217,2.0600109797194452,2.06175415452064,2.0621016503368064,2.0623982638157714,2.062228483189505,2.051529322039646,2.051195947850459,2.0477582506519134,2.0456480168095594,2.047187101592074,2.0468208511740853,2.048805790685138,2.0481522228310243,2.0540785311837046,2.0593267718230814,2.0601600931422643,2.058179962550595,2.0633116907397997,2.0647023191833225,2.065643131371332,2.0635453928494223,2.062335236890649,2.060808042866473,2.0586221604784947]', 'https://coin-images.coingecko.com/coins/images/36198/large/Polyhedra_Symbol_Black_on_White.png?1747150504', '2025-05-22 03:53:39'), ( 'binance-peg-dogecoin', '147', 'Binance-Peg Dogecoin', 'DOGE', '0.242832', '0.456782', '6.306865', '10.213712', '41.009386', '0.243804', '0.224247', '622582639.000000', '7043735.000000', '2564000000.000000', '2564000000.000000', '[0.22549173729735147,0.22730283109260338,0.2233465023370235,0.22032835931317457,0.22352941731994946,0.22605703712899167,0.22671698121163605,0.2214845506399886,0.22147791735663572,0.22058780396144884,0.22020044688974347,0.21939802628656446,0.22015891748782862,0.22020266416558293,0.22482376769972978,0.22452163252916144,0.22670665068734483,0.22565743528050253,0.22678755821884447,0.2256671261188461,0.22644743701577644,0.22478334493239263,0.2276702534793963,0.2292984106906441,0.22790781665922505,0.22683141584958166,0.2281980458727236,0.22811512029223266,0.22996073190871308,0.2285170027457988,0.2275779080227679,0.22748080452324165,0.22744259639053874,0.22396048180672437,0.22335339291080528,0.22179246226136476,0.22133768685456193,0.21847901862884062,0.21632911057360935,0.21715766403871492,0.2176425831217273,0.21837145143617365,0.21725954128941155,0.2182588779631274,0.21679700098162957,0.2153865958066835,0.21563019199005068,0.21556942063526618,0.2158624257372565,0.21445679820421965,0.21304552756801323,0.21570018558488105,0.2148755042026473,0.21325327730917346,0.21459927827040065,0.21437502447235457,0.21509007295987223,0.21632036052277132,0.21696253646825683,0.21336051204914863,0.21437501894593802,0.21519809855979566,0.21610465469816065,0.21636108447204397,0.21571202889431132,0.21706103798054258,0.2205334367127128,0.22010927286963136,0.22265861596421285,0.22441849897245755,0.22343227377123343,0.2227744337263579,0.22196620220089944,0.22427486120005635,0.2264799023369619,0.2296561580012532,0.23683537817703282,0.23589317886044647,0.23138552695975803,0.2280231329374154,0.2214877293017194,0.22359810764628954,0.22237965651634636,0.227600996603521,0.2347456285799737,0.22787760440862348,0.22521680362318744,0.2226244124072788,0.2201246120655387,0.2167860959932054,0.21884236751457697,0.2170952892771588,0.21628223092112855,0.21598234260744364,0.21613481630664147,0.21775160167273377,0.21647755420289105,0.21597555129586876,0.21808370257737597,0.22048211905395834,0.2200070767046793,0.22437899779699189,0.22470679512920086,0.2221349524823795,0.22461597680115414,0.2240564985994399,0.2233119024851779,0.22401387903884595,0.22525704885443795,0.22503144099483485,0.2287259591798655,0.22674405352961244,0.22553973272072675,0.22730781776544987,0.22650772934998115,0.22449939558110288,0.22261873276190783,0.2216083801981308,0.22152524572232712,0.22139114066497664,0.2208539842880124,0.21945666748441783,0.21937159027361958,0.2189362787196017,0.22094308372714497,0.21957399668695915,0.2228012171087822,0.21851983753308746,0.22348543229274834,0.22567527867719747,0.22564231026464426,0.22516724462677778,0.2261887538389315,0.22565257381663847,0.22681074314252922,0.2278244883164247,0.2298539041528021,0.23044507739834172,0.23284896604455352,0.23214010815841613,0.22721507638158925,0.22582729709619165,0.22531823641527315,0.2249629861257946,0.22591648188371805,0.22661216809357343,0.2268189683918793,0.22991223696346869,0.22812265333548762,0.23619494309483033,0.22453920559763088,0.22564516515459482,0.2298961911134023,0.22895382201887923,0.22887862979426893,0.23289444278566854,0.23552828382292493,0.23771565478702109,0.2391477911612139,0.24009366333737556,0.24024243058748457,0.240645516716488,0.2389289254719481,0.23786817503115537,0.24093016760399968,0.24248207067927474,0.24104819878771086,0.23945307994287707]', 'https://coin-images.coingecko.com/coins/images/15768/large/dogecoin.png?1696515392', '2025-05-22 03:53:39'), ( 'ousg', '148', 'OUSG', 'OUSG', '111.140000', '0.000000', '0.010945', '0.076665', '0.329135', '111.140000', '111.120000', '613670079.000000', '0.000000', '5521793.828745', '5521793.828745', '[111.050863,111.050863,111.050863,111.050863,111.050863,111.050863,111.050863,111.050863,111.063,111.063,111.063,111.063,111.063,111.063,111.063,111.063,111.063,111.063,111.063,111.063,111.063,111.063,111.063,111.063,111.063,111.063,111.063,111.063,111.063,111.063,111.063,111.063,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.087088,111.111622,111.111622,111.111622,111.111622,111.111622,111.111622,111.111622,111.111622,111.111622,111.111622,111.087088,111.111622,111.111622,111.111622,111.111622,111.111622,111.111622,111.111622,111.111622,111.111622,111.111622,111.111622,111.111622,111.111622,111.123837,111.123837,111.123837,111.123837,111.123837,111.123837,111.123837,111.123837,111.123837,111.123837,111.123837,111.123837,111.123837,111.123837,111.123837,111.123837,111.123837,111.123837,111.123837,111.123837,111.123837,111.123837,111.123837,111.123837,111.136,111.136,111.136,111.136,111.136,111.136,111.136,111.136,111.136,111.136,111.136,111.136,111.136,111.136,111.136,111.136]', 'https://coin-images.coingecko.com/coins/images/29023/large/OUSG.png?1696527993', '2025-05-22 03:53:39'), ( 'l2-standard-bridged-weth-base', '149', 'L2 Standard Bridged WETH (Base)', 'WETH', '2665.050000', '-0.226679', '3.903956', '6.810311', '56.784895', '2690.040000', '2465.750000', '591712417.000000', '946323481.000000', '220983.717840', '220983.717840', '[2550.4079022489414,2530.074142489609,2495.1247726835395,2552.4542815124055,2586.7725134765865,2572.9593245997294,2532.47115744598,2531.042658174576,2537.504290511261,2538.7734058899296,2549.23284988863,2544.5359492445364,2546.0201750910333,2564.5080806244873,2572.249692861114,2585.2854804413437,2570.596798600067,2592.564868723871,2593.285125289331,2599.7823447789146,2567.9375013515214,2609.528808596434,2626.791198670943,2624.870991516161,2598.864049364322,2609.4854476760124,2588.558846947069,2601.8564143998174,2576.4523507379054,2578.1154234847736,2588.828756790929,2587.0929765381625,2572.152244307703,2566.566784863516,2543.8536431360144,2549.447515371235,2510.0393640771254,2489.0714184042927,2495.137966318358,2496.631275375479,2509.0928305210514,2490.3862436596373,2492.2229187233106,2485.565171490189,2485.4627829516367,2482.255593230955,2484.178697397417,2484.7251607196927,2477.5695137225966,2453.3433256815733,2484.220689247545,2475.192205989775,2452.15105307862,2477.9609007029276,2472.2764137538534,2475.5154608155685,2480.5360233426036,2484.0094592529263,2464.056055729156,2475.5556482115408,2480.2790817540495,2480.4064675634977,2481.862105672286,2480.042305366594,2481.6511393355677,2512.190072674477,2498.513373335003,2512.699831009328,2521.282086054225,2506.083297700254,2504.5286068990263,2500.3076747441223,2503.785459438111,2531.275815867498,2560.1819995581736,2577.064923304753,2569.969670144288,2511.4607096573886,2464.587449411809,2424.760721703132,2399.7647964162256,2408.2401370348907,2441.7241953605153,2490.3203809544343,2439.299757414131,2435.025214760162,2402.4315656847975,2389.7053637677454,2362.1661029940815,2377.3048186563738,2371.6235050413875,2400.8392574412323,2404.52878089147,2402.148847811659,2412.999032267168,2416.908495971769,2394.129450906816,2433.665940233367,2446.2882579626094,2461.1273336133,2512.1180534451364,2512.591843446388,2492.0586914464575,2525.08124247981,2532.9841814334736,2521.8969982687468,2505.041212395725,2529.4788942748805,2514.749115925107,2542.606595037861,2562.9542750331957,2553.0923347704907,2569.622252291178,2561.818181869301,2540.9840329037834,2533.3697548925115,2531.592364361612,2526.1996262905072,2514.278612587363,2515.1172158041586,2489.931306805061,2482.4667184342875,2472.279515447162,2490.5368575504403,2477.5027210120597,2500.0283111493677,2454.3165473013446,2486.391667768409,2514.7233129588635,2509.607916190075,2517.213969406749,2523.8251203379095,2525.0672503755495,2543.293396308558,2536.014059274018,2551.131616204019,2555.0205078029567,2594.326578300705,2601.345173507,2557.848846227024,2542.652484294423,2524.031822609156,2527.831284040601,2538.6034138076852,2538.6180405517125,2554.7688797639803,2554.2479174966174,2566.4054844973352,2593.0953654002838,2465.747619301678,2476.512714285805,2507.5132607024225,2506.448043740878,2509.363389647003,2538.52905136632,2550.581422302413,2574.534671073338,2572.364058477578,2594.9532902501583,2636.9849240573217,2632.617079479796,2619.0554128174244,2607.459873384928,2635.8244569678,2657.019156568615,2665.3648000645317,2659.4196601310678,2648.860232677533]', 'https://coin-images.coingecko.com/coins/images/39810/large/weth.png?1724139790', '2025-05-22 03:53:39'), ( 'ondo-us-dollar-yield', '150', 'Ondo US Dollar Yield', 'USDY', '1.100000', '0.105829', '-0.126679', '-0.058420', '-2.302563', '1.110000', '1.097000', '591356125.000000', '3263234.000000', '581672744.123608', '535463500.543884', '[1.1036804764628254,1.1118956710899284,1.1038552282536542,1.1050269474211194,1.1050698656922935,1.0807431924464102,1.0810383985933385,1.103227777601156,1.1039525621301913,1.1050142705044477,1.1049786230906697,1.1049635469347363,1.1018406102013933,1.1014527357592292,1.1085295877907009,1.1011047636428197,1.1020047920329719,1.1086971380795756,1.107964373680961,1.1079057405330095,1.1073023712474053,1.0957735579606962,1.097719293505674,1.1040103145528932,1.109330216220493,1.1068149148271222,1.0964303840519725,1.0963837146971327,1.0956267453777568,1.0945262341589674,1.096137669608163,1.096118732149028,1.094795144132879,1.0935144097779754,1.0998008034309168,1.1000632592822681,1.1002401593036153,1.094442469871136,1.094368513823409,1.0986994195935493,1.0946122990649152,1.0955923183400251,1.0957224678323232,1.1022325638431372,1.0962672750434082,1.096555189583438,1.0967452752020153,1.1062843039013128,1.0991766481927105,1.103554129170472,1.1054026782129343,1.1071188665237313,1.1075397641872178,1.097121359574318,1.1003718699689042,1.0966259045266824,1.113273046539834,1.1164512680616263,1.1014236343003068,1.1214597908731478,1.1213660259405698,1.1217694139882353,1.108053376734274,1.1083370396609924,1.1119847643585574,1.1114585941270427,1.1114634929472778,1.111631780462478,1.1106246995099351,1.1103775438381405,1.1019639986612206,1.102177481998183,1.1025037282107881,1.1115061451459687,1.1117195054710838,1.1043458795736996,1.1045945922888594,1.1050147740984815,1.1057679347596125,1.1058067703710375,1.1146835081127522,1.0979468853885974,1.0980412195276892,1.097987964863965,1.1075600797506087,1.1075243222477353,1.1073768662717958,1.1061977663390574,1.1067160450871614,1.121057192675849,1.1255286549722796,1.1058396680312457,1.1084658084322498,1.1118570409154063,1.110815272590674,1.1081921250816145,1.1081607887717435,1.1074317545501484,1.1071779230885166,1.0872868630107364,1.1081245464175795,1.1010181339061829,1.1066670986444636,1.1127723635324869,1.1127818340609625,1.1028541651715835,1.1028248084327341,1.1028012219569392,1.1026453529348688,1.1044778001378954,1.1002937336590197,1.1130230060717847,1.112485391390235,1.1124770240910684,1.1122996717769797,1.1063484259548093,1.1062329225727536,1.1043812814551215,1.1091357390934777,1.1122613848652694,1.111967311102559,1.1060613616344337,1.1035827959530178,1.1050667195425066,1.105296312391458,1.1119588493956265,1.1093561932523652,1.1113106415864415,1.1114198791641514,1.1114220374922634,1.10670129754055,1.111740872910637,1.1117206298667368,1.1116096522598258,1.1114659220581142,1.1116516354950725,1.1114108900388164,1.1057976595176984,1.1113767051516688,1.1110808648994626,1.111469905155624,1.1113636228955095,1.1111382564588508,1.1114352317320255,1.1058534450565503,1.1057391115728217,1.105817702977533,1.109997036256453,1.103143082518811,1.1012411826449637,1.1086851553398385,1.1091480071121869,1.1091990929016542,1.109067973786546,1.109236876752427,1.1037825538086097,1.1037560649374618,1.103614424034241,1.1099929376942812,1.1102421878881106,1.1102345097075035,1.1102296780810188,1.1104963474860023,1.11170869830599,1.1017013026655726,1.110874208246291,1.1110813117451521,1.1110502982894261,1.1034520280389497]', 'https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524', '2025-05-22 03:53:39') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `rank`=VALUES(`rank`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_1h`=VALUES(`percent_change_1h`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_7d`=VALUES(`percent_change_7d`), `percent_change_30d`=VALUES(`percent_change_30d`), `high_24h`=VALUES(`high_24h`), `low_24h`=VALUES(`low_24h`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `total_supply`=VALUES(`total_supply`), `circulating_supply`=VALUES(`circulating_supply`), `7d_chart`=VALUES(`7d_chart`), `logo`=VALUES(`logo`), `coin_last_update`=VALUES(`coin_last_update`) made by require_once('wp-load.php'), require_once('wp-config.php'), require_once('wp-settings.php'), do_action('init'), WP_Hook->do_action, WP_Hook->apply_filters, Crypto_Currency_Elementor_Widget->ccew_data_insert, ccew_widget_insert_data, save_coin_data, ccew_database->ccew_insert, ccew_database->wp_insert_rows
[22-May-2025 15:53:39 UTC] WordPress database error Table 'geanevtt_austinpraise.wp_ccew_coins' doesn't exist for query INSERT INTO `wp_ccew_coins` ( `coin_id`, `rank`, `name`, `symbol`, `price`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `high_24h`, `low_24h`, `market_cap`, `total_volume`, `total_supply`, `circulating_supply`, `7d_chart`, `logo`, `coin_last_update` ) VALUES ( 'super-oeth', '151', 'Super OETH', 'SUPEROETH', '2669.820000', '-0.046582', '4.444356', '6.833132', '58.031460', '2685.890000', '2462.470000', '579444526.000000', '180751.000000', '216786.760924', '216786.760924', '[2548.834877077673,2557.3871479089826,2533.222806387023,2499.0596794835415,2560.429649187118,2585.8090537092885,2569.0274961391974,2531.7445886261594,2529.344844887708,2533.4119839414425,2536.779006072621,2549.9057999265983,2547.507479851441,2543.2753355455366,2545.1360172774307,2572.7259765662843,2586.8080465103144,2575.1066474827117,2590.83310680529,2594.64241323577,2598.3967621346865,2567.0747117739734,2611.1454511044817,2627.457780134871,2625.7637029594453,2604.4149127790297,2596.121602793043,2596.4471847688415,2594.7983110909636,2576.2622918031875,2582.479425973011,2591.645296112476,2590.149862199513,2574.449295028,2561.5022322724594,2551.601470449021,2533.635996527847,2493.763624866932,2489.4430768864663,2492.835515939298,2497.47584128859,2506.3662266779775,2483.9362447615317,2498.3212736716964,2485.795598288813,2474.207230377788,2480.4325027680256,2488.500310804563,2485.482985301115,2477.204745695227,2463.6239335854484,2481.9892437830704,2475.2578831750207,2451.570600843355,2477.569025383117,2466.2824121158797,2470.6736377556454,2488.265439690634,2482.5849657300387,2460.7157849664336,2480.1116323078363,2481.8305925932573,2480.7830161091465,2484.8260185001404,2477.6654232776623,2490.4630889432733,2508.9987366054725,2497.6511830203203,2511.633012841977,2518.7566295171596,2509.0718141561724,2506.8249081651506,2495.6034676216063,2506.745910111199,2537.9108072721237,2559.2714213388153,2575.1623946669774,2569.126160043975,2489.8709667643875,2465.1413584652655,2357.20971521982,2398.962060892447,2409.5510907750095,2444.5899672961414,2503.877244224597,2439.001143690893,2430.6352416963455,2393.9524056382584,2389.5419892037457,2362.443957898236,2376.8219732538564,2364.471126242276,2399.1735554543434,2397.367881010612,2401.3261912985577,2408.8955537055617,2416.0518980089914,2402.6547382618246,2430.1438860754465,2451.8477060111,2455.380022056394,2538.9594802565784,2512.0764478162096,2491.1153876738595,2523.9355189808175,2532.0966748228516,2513.1266419632393,2515.3862823797467,2535.502314585119,2515.8031734115802,2550.6679314285598,2571.398678659373,2549.374776338331,2568.094004536409,2559.503822888076,2540.920788781704,2530.738736363844,2533.80868668546,2525.7243120544717,2514.7852734916237,2515.0394237373384,2489.197746318434,2475.6815004381633,2470.6866181861787,2484.9046306495834,2475.4364189998514,2497.4740381961983,2458.9868009716224,2490.3825188390997,2515.6453333896566,2512.0531147747415,2513.4242944745965,2521.691040932884,2529.1546324245173,2539.304768339106,2532.4765636740767,2549.6197940182115,2556.804982980212,2595.1109941727377,2601.6778435897886,2558.042072440024,2544.204634283529,2524.80272864298,2514.2732452448167,2542.6492027146037,2539.4511933589324,2550.7966709328416,2557.4082786071235,2567.8154957962015,2595.76430381908,2462.4650197363408,2479.740505353902,2513.917644699802,2505.1040611659223,2507.5188362765994,2536.5619620979255,2549.119067138369,2575.7125784846025,2570.2523388037857,2593.1832767096666,2635.613860875524,2631.0366568996965,2614.2747274512417,2607.0629844141617,2634.6933339301468,2656.9181235036367,2665.20283189988,2659.409283010411,2655.168904017895]', 'https://coin-images.coingecko.com/coins/images/39828/large/Super_OETH.png?1724208268', '2025-05-22 03:53:39'), ( 'aerodrome-finance', '153', 'Aerodrome Finance', 'AERO', '0.690252', '1.372087', '6.800874', '3.441047', '63.654372', '0.699450', '0.630465', '568310212.000000', '55240022.000000', '1631044692.816872', '822258699.947767', '[0.6793943993039271,0.6787091447090198,0.669312942909258,0.667289829910132,0.692798448271343,0.6926830813428404,0.7025952925160283,0.6767668261423292,0.676490841258432,0.6724833602053935,0.6712895564600421,0.6740053867361656,0.6713437662775471,0.6794153908624048,0.6859557007210537,0.6925079850229374,0.6981322860863498,0.6896325251456844,0.6903573494122146,0.6921633474672906,0.6884040942908511,0.6812470379889792,0.6925748998026946,0.6923361890372834,0.6973939991318313,0.6927745088110052,0.6971315922131753,0.6834030734618985,0.6872783667954815,0.6804593151853194,0.6770477012911597,0.6750337281756444,0.6707185412821338,0.6618513882047347,0.6583444733174262,0.6505703591647214,0.652111842806453,0.6420498164903846,0.6346350525775208,0.6372600966684596,0.641950030288525,0.6449784460209602,0.6366757203093045,0.6398885909382085,0.6394971457066991,0.6375151230530397,0.6380735677923646,0.6386938537838598,0.6399506969043564,0.6339467846193204,0.6305070757360208,0.6338020061413463,0.6334705259865873,0.6286967755420105,0.636119926906563,0.6291399623924719,0.6285060999900176,0.6284123424219964,0.6299326686517097,0.626405687652103,0.622469779346937,0.6229356203458876,0.633772068811256,0.6278767209102712,0.6294801033071847,0.6295502525201734,0.6368927756579624,0.636997069702484,0.6365814912108342,0.6425625384907251,0.6360686100425723,0.6351947370077046,0.6343126736073291,0.6353171907642722,0.6469329653415593,0.6667208444796299,0.6625287396079593,0.6621002663472041,0.6549289186071195,0.6413574239161448,0.6318035570909745,0.6248861618766895,0.62868249427799,0.638599406059533,0.6452790267223983,0.6392841533852527,0.6343033496011635,0.6301362041508701,0.6252717925471436,0.6200341338622384,0.6217145455485888,0.6105443221427264,0.6113952136643006,0.609547652609935,0.6091315913446855,0.6050472343647654,0.6068639180623618,0.5976196677946862,0.6069724911594803,0.6222326534198077,0.624374414212971,0.6322110868094627,0.6322993325514921,0.623568749148332,0.6245587123917348,0.6231478800662175,0.6207909274780067,0.6186479145459193,0.6249468456124763,0.6254368453500198,0.6299888110385771,0.6396140455542814,0.6286122057472362,0.6375922130969343,0.6335603202039184,0.6302789874832622,0.6278900410169992,0.6248636708324025,0.6256754803372316,0.6211653696392339,0.6229110134128302,0.6190570147932825,0.6178183931458116,0.612135713777399,0.6147264332396531,0.6137467336903668,0.6229505558784629,0.6154392226941031,0.6195680026069363,0.6292559179962521,0.6296785356951495,0.6284030294687628,0.6301587396973811,0.6269736914644254,0.6280986981820319,0.625622348380239,0.626774065946811,0.6295160207109892,0.6316569034810913,0.6409322326091856,0.6305474502834054,0.6311384790529463,0.626097063280144,0.6282792227014228,0.6354342865348382,0.6340792857548554,0.6369537320429881,0.6423438370489135,0.6484213090620361,0.6686815361509167,0.6365039206651301,0.6332561788383301,0.6391406338346065,0.6370511773587823,0.6362375456555138,0.6447090871881804,0.6475997222807244,0.6489321144053424,0.6517293212400969,0.6603314277273878,0.6727612311403559,0.6693489429468876,0.6686148244337626,0.6690455672919429,0.6771051857557028,0.6860025035254278,0.6993008562616035,0.6980620429834338,0.6891645194396001]', 'https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564', '2025-05-22 03:53:39'), ( 'apecoin', '152', 'ApeCoin', 'APE', '0.707737', '0.722037', '5.224378', '13.650123', '48.330240', '0.708807', '0.655672', '565932766.000000', '54763979.000000', '1000000000.000000', '799455492.000000', '[0.6402467931401128,0.6398557129537845,0.6294290739995962,0.6227333158682605,0.6390841935086283,0.6455995820975226,0.6513585373811175,0.6320495097683662,0.6330958711144182,0.6282612394431467,0.6253733159178467,0.6263810463596686,0.6226411897962671,0.6275089180723028,0.6327724525644078,0.6361724154851108,0.6395956340433073,0.6357773312316904,0.6386046538807307,0.6391446344755364,0.6401623833531433,0.6303381200082295,0.6393132114105103,0.6402419092392546,0.6377523889083647,0.6324845350205965,0.6360037492335593,0.6272466776980082,0.632574526950648,0.629865251725788,0.6244557774963979,0.6258669392542757,0.6262000532169133,0.6186304566005091,0.6201263072843268,0.606927229196385,0.6114585597551256,0.602708355415575,0.593177868857275,0.5962923389097324,0.6005612762456964,0.6072952224248388,0.6024883828759402,0.603797658793803,0.6052496726045473,0.6077271984094413,0.6078502704203899,0.6170207692360258,0.6215730977279931,0.6210827455784576,0.6146688549826161,0.6376525957702555,0.6385710711416138,0.6296663071643916,0.6325807403374454,0.62632259150164,0.6154577503603367,0.622226410663627,0.619628670611005,0.6131888672161635,0.6148104207697741,0.6135895260778214,0.6169459602973397,0.6188404073155368,0.619612094144206,0.6221468468197804,0.6339577585653292,0.6362488774945043,0.6500496223989091,0.6624759721876342,0.6512740455746144,0.6458786144614747,0.6442937816219573,0.6506210205404979,0.6567140319125687,0.6638033863150842,0.6709414112573906,0.6739541291158068,0.6598270897985538,0.6531913102998718,0.6397279984026418,0.645943050104014,0.6538745591869433,0.6627595542743915,0.6756473326988477,0.6710955884848545,0.6706625987190287,0.6681948302273139,0.6640655495417861,0.6566760014396259,0.6707498173428953,0.6556273373705997,0.6606657174186006,0.644563224851467,0.6425462180092205,0.6412384389624202,0.6359652048360771,0.6268390004223071,0.6414134350145628,0.6495025266787063,0.6477047086438013,0.6535103430197086,0.6551371316387634,0.6475387756607881,0.6516033421519939,0.6505843315146883,0.6489869953850746,0.645739396550128,0.6497771372564697,0.6472813181587285,0.6601194083726428,0.661734590676008,0.6540286669611309,0.6555386437785198,0.656251319376397,0.6525766119677634,0.6469012943157164,0.6424804556763843,0.6432359002250452,0.6340756600578817,0.6356270942147434,0.6325978010019386,0.6343468494040042,0.6347859579840781,0.6419135941819876,0.6374730769631549,0.6444854211695612,0.6313661425137703,0.6426018969252089,0.6536761313677678,0.6609843273996857,0.6520723681729734,0.660170415997135,0.6652050821683279,0.6742645232898107,0.6750216014475909,0.6785535312769044,0.6786178879997478,0.6794690764248743,0.6801987125120298,0.6699809132609067,0.6676214381784858,0.662564767536275,0.659155887033272,0.6688840463055569,0.6664167438477053,0.6679589076695428,0.6704166773548826,0.6727026356014121,0.6845102808302891,0.6566024840455792,0.662558298065005,0.6708334943789214,0.6725625049592493,0.673373238199786,0.679732794298913,0.6853173415212217,0.691324386581993,0.6949107341788172,0.6934378622533744,0.6970286669706414,0.6965334575278522,0.693448127896925,0.6921693994607451,0.6942247288441867,0.7025198082535677,0.7075502952896165,0.7007132045399184,0.698458704299732]', 'https://coin-images.coingecko.com/coins/images/24383/large/apecoin.jpg?1696523566', '2025-05-22 03:53:39'), ( 'bitcoin-avalanche-bridged-btc-b', '154', 'Avalanche Bridged BTC (Avalanche)', 'BTC.B', '111705.000000', '0.811568', '2.761609', '9.659698', '23.135809', '111710.000000', '106565.000000', '563703560.000000', '37622033.000000', '5046.064032', '5046.064032', '[102294.82302391762,102571.7644354714,101873.7438668407,101865.51408318177,102921.16979264612,103716.46253038195,103876.06533061063,102879.09793707627,103100.62087648759,103274.53221564206,102881.70063561946,103597.47238093456,103725.66321371884,103715.42770128783,103930.37805931261,104111.15550738646,103991.293270959,103960.16760058174,103867.66070482261,103807.70099273651,103770.56127899139,103555.29777915195,103685.89040251017,103766.16122893331,103581.22054227779,103616.14139445346,103886.8995462244,103659.67802983851,103911.06235805966,103883.21019206931,103815.83366596652,103743.0089675666,103715.55827498122,103689.61426838227,103882.08610563802,103424.36645780632,103403.94570262842,103342.08984333185,102923.8664338579,103056.95407206765,103411.68611136156,103648.0947626035,103240.09792099304,103401.10879676367,103312.76963897292,103254.07984026734,102799.90689540809,102825.10290158635,102977.52136868892,102876.37877832504,102785.08925358733,102947.57493816315,103223.97410123845,102795.72073765138,103102.16780696285,103155.61925219819,103139.74057760017,103344.18035913237,103220.68903808398,103004.3122613359,103094.42147060862,103245.83913187364,103257.86322121382,103114.40855002841,103206.76031068835,103207.56997897576,103647.38301982568,103376.32699972387,103947.33957932539,103767.16283230227,103862.9562312035,103670.50914015886,103766.92628156868,103916.10376238945,104458.44258114886,105026.46727117847,105539.35595544327,105757.64316807491,105273.27228077022,104550.54487118607,104057.75629322742,104038.98232706895,104137.57567154797,105732.53096704977,106307.99856608525,105078.51874831753,105059.1534159649,104815.53182796844,103664.41391229548,103708.84774245233,102980.34708634908,102356.14757811392,103385.85532160767,103154.95781138557,103187.18793255289,102864.16647205365,102936.40903024274,102173.15584808712,102774.06571609432,104266.35468278168,104440.28181773802,104940.91338156379,105356.63725485929,104657.8910864585,105518.54792678329,105297.11827669217,105328.22554379601,105439.66693051756,105330.2287125911,105555.32864364504,106516.3422043196,106019.09143546212,105656.19688136302,105834.84081707726,106051.45077685239,105405.60016655597,105047.43766682224,105131.60489353028,105247.71504102128,104974.68054185635,105150.48657360308,104678.96763057749,104461.46807017221,104705.10956609846,105268.31530838115,105313.36375156669,106254.8240159388,105552.72468482613,106729.2561532434,106845.69153555986,106411.65571550549,106690.76914732938,106721.58657811908,106668.30023483552,106655.36856275718,106628.11277347029,107041.89616514773,107284.08106952388,107628.99920705458,107803.17466000972,106610.74702604512,106418.45932359036,106261.77225765161,106330.24435116029,106587.23666446422,106677.63771543102,106893.2493867815,108555.24862127124,108610.32663999249,109360.48307027384,106627.2966680673,107741.69630658125,108202.65718735101,108248.59528575785,108434.30169047951,108866.16319183535,109372.08525555008,109289.04593319191,109840.50938807213,110533.43372685897,111689.00642548232,111520.45635743148,111178.72211304383,110433.22574790212,110970.92063383559,110281.49412297807,110484.15929096736,110781.53676987304,110910.96652592809]', 'https://coin-images.coingecko.com/coins/images/26115/large/btcb.png?1696525205', '2025-05-22 03:53:39'), ( 'aioz-network', '155', 'AIOZ Network', 'AIOZ', '0.477486', '-0.520130', '4.379302', '5.779066', '59.756530', '0.487701', '0.444395', '560281923.000000', '22911100.000000', '1177805011.594024', '1172122457.999244', '[0.4715985244856913,0.4640026626472121,0.45139908478294344,0.464577037783535,0.4718138633335181,0.4747653729466513,0.4570512497787182,0.4602984653925935,0.45393114692120917,0.45367766354339756,0.4600636539737773,0.4613579147226569,0.46170122879622516,0.462845367013432,0.46017298454798794,0.4685161455613003,0.4678250908614803,0.46838323950011507,0.46591876074978156,0.4620623963502825,0.4546480476786514,0.4630381313731625,0.46917320975418253,0.465567894246023,0.45804675002392536,0.4657914675367207,0.4572957683799632,0.4593641616453414,0.46278009612272797,0.4606438302637763,0.46430464416988165,0.46524128538050585,0.45955576615696797,0.4591016145922644,0.4519135729287305,0.4518691938935075,0.44555977540309,0.43251259078795345,0.43542530843657806,0.43869694187440383,0.44448759127438664,0.4399843349914987,0.4458064427219342,0.44159174543021595,0.44171951453089975,0.4397456307572178,0.44558966848132164,0.44798494701684816,0.4428580013868268,0.4386796272720656,0.44302923857505927,0.4414604253843433,0.4372030751689991,0.43887498863728824,0.43525208697475476,0.4324547253986013,0.430221380728812,0.4272097178729748,0.42512595022691774,0.4289440817647811,0.43137565479004464,0.43715612234349654,0.4336474943480581,0.4329355085442876,0.43528062848880966,0.43805123884693015,0.43716715626923824,0.4399642123219045,0.4438481139713537,0.4433439325032579,0.4437664146144687,0.44065265137608983,0.4394764067002646,0.4447205621280616,0.4522385806749912,0.46575423871380145,0.47045770578092894,0.4569554707157325,0.44821906420728147,0.44169958403816484,0.4383936890110876,0.4446542646174992,0.45178257274841865,0.45848399878346985,0.45169918797763564,0.45362754762156926,0.44999916374850285,0.44323033594945743,0.4382212433936027,0.43854621696900253,0.4347072860868747,0.44043770839718244,0.43740361467521094,0.4351474783778617,0.4319148841073947,0.43037572547362307,0.42515281577846864,0.43445777510584255,0.4369203054697151,0.4385907148608476,0.4436593515966609,0.44511882496708566,0.43297460609291183,0.43416057108997597,0.43501739741916134,0.4325167387716555,0.43162019570712656,0.43316636760419724,0.43876911167736143,0.44461034464501714,0.4431350556640563,0.44129720136173395,0.4415142028571175,0.44027876731856147,0.436897390552968,0.43261004182008456,0.42981629615632294,0.43307462318770956,0.4283779320824074,0.43143827796224404,0.4259560072388616,0.42583520519162815,0.42428333219364367,0.42849342432578635,0.42360420216916905,0.42822207710855287,0.4215191579632116,0.4329361521231173,0.43285875067861246,0.434576100580877,0.43330316805205765,0.43394794158716654,0.43145904582229866,0.4322919400734457,0.4336617117125153,0.437604838388063,0.43837096090204236,0.43930921483673374,0.4395305183821831,0.4377208986868093,0.43058622126243257,0.42958051242662776,0.42965059132428207,0.4354840848113174,0.437423530507211,0.43894163662472596,0.438418943770485,0.45873782143439024,0.4677879034706445,0.44543004987912105,0.4495596672969484,0.4497949235387002,0.44618931622031466,0.4447283960282563,0.4508603780678977,0.45972718454599365,0.46088571643860327,0.46130349960563677,0.46713453560716117,0.4669287631719007,0.46857639426648806,0.4646457344363717,0.4679006778879087,0.4706682952772631,0.47266679680453083,0.4803193268421549,0.48757145299088395,0.4828833209826228]', 'https://coin-images.coingecko.com/coins/images/14631/large/aioz-logo-200.png?1696514309', '2025-05-22 03:53:39'), ( 'reserve-rights-token', '156', 'Reserve Rights', 'RSR', '0.009721', '0.918140', '9.225581', '10.367186', '15.823129', '0.009722', '0.008742', '558181095.000000', '36287748.000000', '100000000000.000000', '57417416400.000000', '[0.009037662617168533,0.00905884288265285,0.008977965312004527,0.008807717375613588,0.009090169859331183,0.009238025760496121,0.009301240288112111,0.008987678239935556,0.008989281210419515,0.008942298244284962,0.008850927635760024,0.008888484824827961,0.008916168628584348,0.008963090955047454,0.009002630295368881,0.009066073193109377,0.009074760266590095,0.009046354136388372,0.009149580703521754,0.00917937802943153,0.009198810844453916,0.009073108327005116,0.009166153846229807,0.009220637252416957,0.009150644984439819,0.009075435628050786,0.009120559717311034,0.008996797432024955,0.00906927728871736,0.008958016211423772,0.008884067091699609,0.008892767502572391,0.00891083930766624,0.008833480873817807,0.008872456307887473,0.008754271409786164,0.00880008585909879,0.00871518727673333,0.008594301363883682,0.008649684200015453,0.008646270554915745,0.008690334274119998,0.008610949343182326,0.008577758780101507,0.008580997337954435,0.008548093304398706,0.008536779935938103,0.008563795961018488,0.008576984496979776,0.008523664856260566,0.008456342843840121,0.008621250870635718,0.00863665198651099,0.008498283532421262,0.008608734000050659,0.008550596533834994,0.008500536126197793,0.008531304789714091,0.00856752813963677,0.008507019656456836,0.008524901284946375,0.008523125634996553,0.008564395481243001,0.008566087748020436,0.008549002610944965,0.008594790451863722,0.008735623696380722,0.00867012762262685,0.00871564580185957,0.008849036133210638,0.008795167903866235,0.008776523021630754,0.008719527756015637,0.008727493027037389,0.008815503453502911,0.008987648048385088,0.00905381277239118,0.009018804608906007,0.008739139930670487,0.008554595315359969,0.008397392526682094,0.00846965997280022,0.00852768669573525,0.008592525177902051,0.00876414148258187,0.008619704394234623,0.008560017613923153,0.008520627550960003,0.008434005558478395,0.008358400121638692,0.008374984212186009,0.008288731003453795,0.008425048452970336,0.008362680763598706,0.008302035104879266,0.008344314231666707,0.008342724420912386,0.00826064975724089,0.008379667315371436,0.008485437611950208,0.008492156848636197,0.008530398549824672,0.008554624598011654,0.008464233540163044,0.00849057005799757,0.00848839077839696,0.00847798692477033,0.008487514558735906,0.008538374851305298,0.008515187434054666,0.008655424211841387,0.00871550157953708,0.00862789347008605,0.008678359724171223,0.008742216295353383,0.008679539356526985,0.008648793962069662,0.00860066509860525,0.008608276838989298,0.008517502698053285,0.008529867320429077,0.008473606896373692,0.008487228752051549,0.008480917765686095,0.008546990301771881,0.00848617006106468,0.008577073876191348,0.008453166129900585,0.008588442826106392,0.008681449023170947,0.008734582145857903,0.008703974023150433,0.008802734178018592,0.008794028367827018,0.008768583412870618,0.008726743108400516,0.008807028548568735,0.008813611473903684,0.008910799758674332,0.008904414823416067,0.008782677161837478,0.008742540951785479,0.008638512041955466,0.008699401916828341,0.008757388210047488,0.008747179765450804,0.008783148047578836,0.008823997988016235,0.008906674868247364,0.009131433803864861,0.00875676822354645,0.008812703002510499,0.008877181086965504,0.00890749576717914,0.008903028721897223,0.008960039580790847,0.009042164909607919,0.009122670918551002,0.009246866328214207,0.009295810327088951,0.009392949039962543,0.009447168455335761,0.009518348680487974,0.009474117164143347,0.009515505543643915,0.009709732484997393,0.009678419707036257,0.009640430789926168]', 'https://coin-images.coingecko.com/coins/images/8365/large/RSR_Blue_Circle_1000.png?1721777856', '2025-05-22 03:53:39'), ( 'starknet', '157', 'Starknet', 'STRK', '0.178621', '2.674569', '15.362371', '11.317741', '28.308798', '0.178533', '0.151937', '555274453.000000', '57038460.000000', '10000000000.000000', '3107889969.936132', '[0.1644540468325974,0.16543789260717442,0.16180588097392,0.16046042515323541,0.1662280287233617,0.1678989432327843,0.16782856910807262,0.1622197934551263,0.16186184898971082,0.1609906492687905,0.1593662368354929,0.15957144728145764,0.1584935388347324,0.16018779904866348,0.16011499184929007,0.16087325032045902,0.161389393131809,0.16059613079457954,0.16238307437085747,0.16313539570813085,0.1638043333095905,0.16174146645760754,0.16454746589478245,0.16436954442164378,0.1636364753709275,0.16234789959131718,0.16305441080374802,0.1602057034893937,0.1614164038214088,0.15869998299939964,0.1563840592137956,0.1575045161858854,0.15829114621889767,0.1555234786984406,0.15692664984501278,0.15329135931633106,0.15484990857204123,0.151211589066751,0.1482907628544162,0.14940603640063732,0.14998440455883033,0.15089940409260666,0.14874021092805775,0.1488520657805197,0.1499402900662609,0.14887631128887888,0.14954560739943565,0.1506118480057151,0.15132229617625423,0.1495240377553703,0.14825096762644768,0.15033291009489042,0.14980993367147322,0.14689229889251573,0.1483178900114594,0.14715388814252398,0.1484225115428237,0.15012218419286077,0.1500158052784489,0.14890881165232725,0.14908848988928466,0.14909709334146948,0.1500499581326953,0.1494653121629743,0.1496783720089164,0.15024180468637785,0.1540627085576698,0.15323361787584505,0.1552915319094638,0.15918820592389135,0.15680120849093093,0.15591475535834057,0.15382826533403,0.15310532803924085,0.1559890927673159,0.15979932169159916,0.1629189056532713,0.1664955645823126,0.16074064790279613,0.15771756051343847,0.15394793910529167,0.1530255336429389,0.15812054969050182,0.15903690730566614,0.16157033883078925,0.15984637847794073,0.1579070909376563,0.15607540625242447,0.15436577773036994,0.15256124823923045,0.1525768875757878,0.15078051301061426,0.15240388861589815,0.1489292878402796,0.14873010632905842,0.14926486178803958,0.14878187505396367,0.14776038977100664,0.15114550976714053,0.1521684341838223,0.15155019385534454,0.15372209954603952,0.1540521072140332,0.1513940259568328,0.15194695971703334,0.15069487784236008,0.15133152348061304,0.1502988345567773,0.1515308749898158,0.15049249358575045,0.1537521940239042,0.15460766680492855,0.15257136816763395,0.15308803203700097,0.15320362675505728,0.15291087601001493,0.1511361366077106,0.14997860837407917,0.14870629757175913,0.14775029886806593,0.14761364993374554,0.14641934457420158,0.14679695478952545,0.1475173234588677,0.1485792673031463,0.14708337123739873,0.14968960456735572,0.14655749515044675,0.1494999890563753,0.15243642337263916,0.15370682211627693,0.1514963749611853,0.15230079807797806,0.15246357924407608,0.1522137292787156,0.15217124624744782,0.1539401653959469,0.1539257261213413,0.15581446746243785,0.15651297343435502,0.15394105501870142,0.15209775792705826,0.15093234961657045,0.15125014091673025,0.1529374977176744,0.15279203481505846,0.1537869282367171,0.15387023032708474,0.1549082974466967,0.16021180068839005,0.15193662706847508,0.1544175411744453,0.1551395229981854,0.15456554511519052,0.1546497330060971,0.1554528147515898,0.1574883897904197,0.1595315334498747,0.16073814076322224,0.16110485275840805,0.16295456607891343,0.16338169989915405,0.16369490711907586,0.1640105710757208,0.16754236732169064,0.17293048907561315,0.17247467711838826,0.17116966248960575]', 'https://coin-images.coingecko.com/coins/images/26433/large/starknet.png?1696525507', '2025-05-22 03:53:39'), ( 'elrond-erd-2', '158', 'MultiversX', 'EGLD', '19.610000', '0.657884', '4.872205', '-0.501435', '32.551526', '19.610000', '18.240000', '553993235.000000', '26594705.000000', '28254169.000000', '28254169.000000', '[19.951826913796562,20.1330267951057,19.925378269381664,19.706729070058177,20.159291711535527,20.174716970871415,20.216508938951385,19.503615754024217,19.463760100666523,19.411224316890564,19.265054705385914,19.398235298450434,19.35875486208881,19.324859702995827,19.406453283073915,19.415929031946582,19.520550307837215,19.420294011792766,19.482450731967244,19.45148115810569,19.419874565188714,19.13672678592276,19.31825235192105,19.465237633331203,19.363299929079915,19.212404915312245,19.376181829869772,19.05214929564369,19.13209058367359,19.041556855119012,19.0349744184619,19.07546724591263,19.109409094714753,18.872207906716596,18.885936583949533,18.654958244556433,18.643364848267773,18.42427071242898,18.173757433788655,18.272740084609246,18.423280528436646,18.63431233489783,18.53361405876525,18.49653727197028,18.435623757841054,18.40660721882953,18.24641039810596,18.33741703998755,18.341312434722866,18.2310209780808,18.080946626855123,18.413603214380373,18.29965595267794,18.088253742958287,18.23828302769111,18.104864686843907,18.046243100360215,18.190682243681955,18.194020575555744,18.05731164827336,18.104010427350296,18.106747933578323,18.184781268213765,18.26521709176585,18.26018728068933,18.32715067982788,18.45173918245153,18.34125805443501,18.442205161259974,18.743764244230544,18.640069806602938,18.625120661782013,18.6645650152929,18.644825045136976,18.829417729903938,19.089065316771666,19.313672452583717,19.3465524903594,18.99501349313323,18.566848352721955,18.313870679831307,18.433515822743466,18.690671635222778,18.79000652913634,18.913432948666493,18.718217898180114,18.481490994464405,18.374931819392433,18.159271367213275,17.912489148893968,17.901141811916105,17.783308520300807,17.943163972910657,17.85958186278861,17.831778205266573,17.684492886709684,17.676862333972505,17.48462457193545,17.86113005684575,18.020194008547513,18.018109662904344,18.305406043378337,18.375388977656645,18.24482380305917,18.2777234055424,18.272210946457555,18.20547234904376,18.185918318110176,18.31304756337885,18.233622784128933,18.34482733662607,18.49737972067016,18.376935637133755,18.43983390047011,18.45860492059358,18.341520014262688,18.228950805230525,18.13714606746304,18.17203336267805,17.99890991200117,18.014856761114892,17.88444815311805,17.902617773989814,17.91654702670467,17.994897989310267,17.8809320086094,18.042662319955923,17.744070856424205,17.993296703372813,18.176074209354212,18.319618155093764,18.248921970375235,18.33911901982689,18.263571330524528,18.2680164245648,18.234664456069847,18.46671020111542,18.57969531983138,18.560090425354026,18.593618296314347,18.356710492053534,18.23817406181922,18.089851939491663,18.211388910986024,18.3975414890128,18.44109002134822,18.470403166782916,18.62404199437788,18.695343912627184,19.089828927102726,18.34813478702219,18.362159688619098,18.612625953215694,18.609404015047264,18.5349656925605,18.720888636095726,18.95367271666522,19.034269036892354,19.10148397630032,19.139699034346638,19.260820736387064,19.345406402342388,19.26463994743963,19.189247316875733,19.291621233363287,19.43056765233077,19.443250516418626,19.43958028438206]', 'https://coin-images.coingecko.com/coins/images/12335/large/egld-token-logo.png?1696512162', '2025-05-22 03:53:39'), ( 'cgeth-hashkey-cloud', '159', 'cgETH Hashkey Cloud', 'CGETH.HASHKEY', '2757.650000', '0.700020', '5.642315', '7.926546', '62.103833', '2767.520000', '2551.660000', '551362667.000000', '113.370000', '199929.020000', '199929.020000', '[2593.306376865198,2593.238726092494,2555.1206107264525,2550.133335523734,2623.7234888322887,2636.821795899632,2636.7123961223983,2585.511731996098,2587.181431216963,2585.262076109328,2587.3162814332477,2585.5068867452524,2585.506935986211,2585.3781019117037,2609.243652662486,2585.6648677565554,2585.0151033882266,2636.2212309764227,2636.0837622327977,2649.158391250499,2649.2910263693416,2648.8014775019183,2663.730724638521,2684.634474968414,2686.471298455891,2681.7792111080844,2684.781582459335,2684.5314920266947,2684.753182703159,2684.7424633318897,2684.7632912112717,2684.5537403493217,2633.4701085099528,2633.276716013547,2604.050245628122,2602.848319783821,2560.7275311444423,2551.6438166856583,2525.7235343264556,2527.2617423032307,2554.086253369976,2546.768996651466,2527.427363886788,2527.2230468837383,2527.456667342362,2527.45823758555,2527.4564026368007,2527.454281399308,2527.461714040131,2519.42349273125,2518.8278754011,2518.9392987066776,2519.1889668513286,2518.8388533528,2519.186628081553,2519.1810619739795,2519.188213538608,2519.044385183193,2523.9738372500974,2519.1835306710846,2519.1903316715775,2519.1029936076457,2518.9877809978475,2519.190364550131,2518.93652372481,2518.991199502193,2519.146765148713,2519.186958764934,2569.737689201662,2568.6896254826647,2568.6929835723336,2568.9361012293507,2568.9565663891267,2577.0952548763235,2602.8286364855667,2628.5437037920597,2629.532191633644,2629.293198474483,2533.25416334353,2482.4538402165613,2454.2925071371146,2481.837675579447,2492.8508684964695,2555.124417376678,2554.6040172337275,2494.2926996686742,2463.5935223814663,2454.6850008305123,2436.718206699437,2436.6565123032906,2436.6930723828823,2418.9005305842534,2469.6516771047,2470.2170013715922,2469.349667861435,2468.0339840507254,2469.355964735461,2481.935534476115,2502.1592398866032,2511.904022404835,2553.026944910333,2597.3307694451637,2563.7964157102306,2563.916771195881,2563.794839551713,2577.8295239398453,2563.90167201336,2563.916318091828,2564.0286734872843,2563.7944749947997,2627.18398102663,2627.147364705714,2623.6514734380758,2626.92123635406,2626.9016890563034,2626.8923289876657,2627.020880656557,2626.9150947105622,2626.926824511859,2579.327318904794,2562.437576274707,2548.491781750813,2548.490820897622,2548.8732684694914,2548.5227727839256,2548.30334839283,2548.5038308657913,2548.5841623492356,2548.283132998627,2548.2295959719904,2584.3726404755866,2592.78962413616,2598.0448729652558,2608.670792635169,2609.1281380922746,2617.1518989178303,2617.825611447045,2663.434262909243,2676.5452226709635,2676.8004952940814,2676.5447019992343,2610.8284593481008,2611.091965256334,2611.075371974042,2611.0967830773525,2610.8374849396732,2611.078753171083,2610.7384581344472,2675.827651877775,2582.6273730685516,2551.6635254913767,2551.9184306640227,2551.7717930396448,2551.908953990924,2600.3346739048975,2654.1219820151923,2654.141037012558,2665.756579434786,2665.649443227894,2707.57461023754,2705.242400283703,2705.2259650537326,2705.231545433888,2705.2259489952576,2732.5848920200665,2757.623492218778,2757.8844339135726,2757.756116471899]', 'https://coin-images.coingecko.com/coins/images/54162/large/Cgeth_Hashkey.png?1738482570', '2025-05-22 03:53:39'), ( 'mantle-restaked-eth', '160', 'Mantle Restaked ETH', 'CMETH', '2848.500000', '0.193089', '4.280271', '6.876226', '56.833221', '2855.520000', '2633.360000', '549298310.000000', '32651208.000000', '192824.904579', '192824.904579', '[2721.861003643968,2677.7141637920004,2665.229572481959,2721.1911204017256,2749.492088381665,2755.042163495202,2694.8528958096017,2692.2111727180704,2700.1567609736253,2695.554468637811,2714.053107067255,2713.5917431042385,2724.838582514158,2733.174818232412,2737.3919565361193,2748.373433588086,2735.0827440377475,2761.2540509108762,2766.2897513737785,2774.8475169459916,2736.1428928763594,2784.6992298998516,2794.0844504501824,2791.425908057876,2772.1264925487485,2776.753839364365,2751.4512064575265,2761.878233713556,2749.4082659153078,2746.3359686777903,2754.6922616518523,2752.6910723846604,2738.4591217999973,2736.300367452185,2702.6675247850208,2718.3337336244963,2674.3187847731365,2639.8397903109812,2653.9594532735723,2656.579824608492,2672.0741906076564,2644.4772184259914,2655.638706153234,2654.8988329184062,2650.744877888138,2644.0734099371894,2645.656845697139,2644.148201829559,2639.8229439664174,2622.323112418577,2647.2382293240016,2643.6344449631983,2627.251725969836,2635.4151184070392,2639.706483442908,2635.70201921333,2652.5494178210774,2649.343963457044,2627.472939188708,2641.257433735294,2638.268382342912,2644.5220848128442,2644.086682497079,2642.444515188526,2645.4060060361753,2671.3761904083512,2663.002658416743,2673.9478853051155,2684.4209897150768,2673.6135698421513,2670.7438534541766,2670.9360066342892,2673.4974959193596,2689.3086747771854,2728.3835889092484,2738.402130679254,2746.460976215558,2685.759864086744,2630.5679196677497,2592.456760919365,2547.4381622504698,2573.1838847436848,2614.8338079199602,2623.3850767200524,2603.3688773111007,2592.4962915133997,2561.5269444089986,2541.5073302540072,2541.3986171023507,2535.410368470499,2513.8340622627566,2563.439328637781,2562.1737263199025,2562.16557127604,2572.530613667947,2576.6489484058966,2558.0437731351262,2589.1647627153593,2609.6831044804408,2618.7925194968366,2652.1950784891874,2681.6024860717494,2662.3341700494193,2689.6114300832887,2686.974958849693,2678.0126127015496,2663.842691368058,2695.193993823964,2686.8028311498324,2715.953059558489,2732.893784708858,2717.9962210370513,2738.0126275506695,2736.471250421715,2708.0309929025516,2699.197833630734,2699.4719454956157,2699.1944692225597,2679.718679873945,2676.706182629489,2647.786422731327,2639.7437860242526,2641.9451126643407,2648.252046638648,2638.781856629509,2672.205280215451,2619.2569639618214,2665.266109894105,2683.030258915057,2669.617751697185,2673.8825265995883,2690.1853855620843,2695.4919619663833,2714.1579665586637,2706.1656823393514,2713.059101083755,2720.6999577736638,2757.002524983334,2770.4828268828323,2720.8707960583934,2711.771610430275,2697.135365669616,2694.8822160655905,2705.8053046816262,2705.9052612894466,2722.7725829972114,2730.927674590809,2731.30776805872,2782.31018687779,2635.1084436586616,2661.991557947687,2656.1234787816197,2670.5706237720974,2674.66626547598,2682.6938348359063,2729.595438632108,2740.921189114833,2745.7433829196816,2766.386387603973,2800.650687824523,2802.003237767157,2801.40831737249,2782.793778677238,2802.9540720203067,2833.012415820572,2841.1661412519325,2836.348830359347,2833.8074687839776]', 'https://coin-images.coingecko.com/coins/images/51114/large/symbol.png?1730117724', '2025-05-22 03:53:39'), ( 'dydx-chain', '161', 'dYdX', 'DYDX', '0.705550', '1.338566', '6.790747', '7.966133', '15.605079', '0.704303', '0.642152', '547159680.000000', '32693493.000000', '910035763.260000', '776614218.744305', '[0.6661976745065714,0.6597294644677103,0.6534922438201451,0.6640152415263583,0.6787956138087371,0.6823581540540878,0.6624345955544215,0.6623352280892907,0.659531343451517,0.6561962961787512,0.6567119063179454,0.6512934237739639,0.6540695300308235,0.6597801951919822,0.661866297592298,0.6666062705264351,0.6632944995254731,0.6667043349919974,0.6705226261731542,0.6757118283910636,0.6640236804292736,0.673546696567391,0.6809976855603612,0.677590709575315,0.6735178271656167,0.6741674300364288,0.6665952893353,0.667926940634553,0.6612989898002483,0.6596189072591266,0.6605604952114275,0.6635553314008035,0.6568584788663269,0.6533423185830939,0.6486697674972438,0.6491893214276208,0.6380763741854153,0.6261572395742335,0.6282651274104654,0.6306104460510613,0.6378650069512867,0.6280808905996204,0.6279171656104209,0.6251025970286395,0.623150151437311,0.6243840290354581,0.6264482025863382,0.6289802698070148,0.626846827898979,0.6184984053482054,0.6325815894860172,0.6292562161778897,0.6177590020118997,0.6256428214057306,0.6209760576833491,0.6193617693657375,0.6237774765096653,0.6267607630285348,0.6225296041429602,0.6246498977480921,0.6256920287987371,0.6291497574254901,0.6291267156085218,0.628846983673551,0.6309877772165499,0.6435393634888568,0.6417549918392921,0.6502131680696451,0.6584157307095508,0.6525084063473537,0.6468185562730814,0.6437031666575576,0.6450290586164278,0.6558321930272586,0.665851286031945,0.6719673330120643,0.6758209611376085,0.6637770746152514,0.6482022980475459,0.6316166385942061,0.629197788262279,0.6382223976236453,0.646326820261911,0.6645047048151009,0.6604728380137823,0.6534603917051434,0.6448053435677253,0.6368017989777786,0.6303996170700663,0.6279343844096371,0.6248854029783596,0.62913116063748,0.6287400958253015,0.6259948918106761,0.6249673436863211,0.622800917957703,0.6183887830928246,0.6286625211931489,0.6328522074196703,0.633494386068694,0.640871915657419,0.6417277080744813,0.6357659376409922,0.6381597128939691,0.6381178258618274,0.6387605947179618,0.6375685139035633,0.6408830006902863,0.6382041944676471,0.6468043627226774,0.6584082988492228,0.650673517446566,0.657787505409376,0.6659580902037835,0.6661843715788724,0.6546203645136132,0.6527634250423724,0.6508297447328152,0.6415629786810366,0.6409581983407863,0.6321010605948373,0.6352417545782255,0.6370528345251613,0.6421001365729382,0.6351896206264892,0.642302461940618,0.6287330856615144,0.6406330721398363,0.6505356079782645,0.6506854921212663,0.6461890953982994,0.6550985959123763,0.6560928348534083,0.6552820384030728,0.6562172748149746,0.6645108503330915,0.6678440735906102,0.6704959003639168,0.6719699509661315,0.6592420331709475,0.6535534742316704,0.6462872557266326,0.6442380312245141,0.6507617626682514,0.6502651027537347,0.6528337505963349,0.6570485036641873,0.6613780884086273,0.6727178069452642,0.6441626765142967,0.6511885061766273,0.657519117325343,0.6593166007139862,0.6592429654315002,0.6616206862952071,0.6714467021721161,0.6820160292210304,0.6839545054854336,0.6827997101708551,0.6857427421220262,0.6915065003435051,0.6894191016004894,0.6793873452400928,0.6817075778459996,0.6921765732499336,0.695893951745462,0.6906374058664052,0.6874698940260217]', 'https://coin-images.coingecko.com/coins/images/32594/large/dydx.png?1698673495', '2025-05-22 03:53:39'), ( 'ket', '162', 'Ket', 'KET', '0.546333', '-0.580171', '9.991282', '37.356775', '153.319789', '0.559130', '0.487023', '546378838.000000', '31847914.000000', '1000000000.000000', '1000000000.000000', '[0.4007370219607455,0.40083378406774284,0.39774747629048574,0.4410733253266707,0.4504340826482456,0.4668045102529283,0.4390792618228026,0.45116985546778887,0.45335806746606344,0.4535201546267642,0.46018505601281073,0.45179339231761273,0.442196189977389,0.43902618198356996,0.4416726875062539,0.4430328859655803,0.43869657403590206,0.4425879609281935,0.4454041024930134,0.4409396640193914,0.4299123410432367,0.43216509331595404,0.4376466864282581,0.44024640340456095,0.44746249449070946,0.4930139571250473,0.48598934264370147,0.47403865507479137,0.4730427938393063,0.49230260861190883,0.49744693592652817,0.49715491532506273,0.4872961767343568,0.47555973318059974,0.4743032907345884,0.4578811605164613,0.45218197377752056,0.4524114423128462,0.452148380286859,0.44899796116957474,0.45821779370927024,0.44887779301319536,0.44725412300069534,0.44824285064910624,0.4622650351564803,0.46324495037132746,0.46471566067037623,0.454712784948637,0.4546456532717956,0.4488509967687161,0.4512501005948726,0.4501182640144905,0.4511199064181275,0.4532310320107397,0.4459780349822593,0.44151966979873714,0.4466175208135694,0.45149993815635053,0.4424117174020194,0.4413150666382176,0.4392111074938832,0.4384078962428651,0.43267529046487946,0.4279168478995119,0.4251818900828955,0.4356919835927258,0.4347836071209704,0.44517694808793307,0.44620786189376516,0.44198381540328663,0.44699185964245736,0.44650638883723015,0.44385164607326943,0.456144110320454,0.46818976581794874,0.4734727216203173,0.4692362363007375,0.4687808260714809,0.47473373070381997,0.4507223009024316,0.4532029580837116,0.46165434944916584,0.46371721390557197,0.4690693213813926,0.4612480076162239,0.45722053463608825,0.45090986212304657,0.4458662362339882,0.44234586664848186,0.4403429057296136,0.43493297824182514,0.44314639097356895,0.4410986709385938,0.43919454192566115,0.4381400936959241,0.43758048712063147,0.43977162128556707,0.44783364758749983,0.45087133922452316,0.4445638574610848,0.4583046920266423,0.45497510971868854,0.4445433974378592,0.44633751855386405,0.4448718681274082,0.4465639023634673,0.45541888122740753,0.4539953284289223,0.46014563920094037,0.4504971082844619,0.4516846897276022,0.4474929725424611,0.4486992415265422,0.44846487604948615,0.4469972208179398,0.4412577103579298,0.44673730122744465,0.4458986229469838,0.43989649519575746,0.4390586368961013,0.4507752572914195,0.4558307089115951,0.4515294663338298,0.4498804396829048,0.45851338609160547,0.46956649488359453,0.46633692457947595,0.47859104303102723,0.47730327207514933,0.4889124847127035,0.490285973529449,0.4839341705692981,0.48086158104760895,0.4879067072034395,0.48089075430105,0.47790446652214025,0.48995461534541507,0.4963574249919696,0.4992584686295274,0.4811420442045426,0.4829540826349663,0.4777823733097074,0.47911701868210815,0.4829550465320983,0.4906365430612694,0.49278863624727126,0.48838177738919164,0.49863084111812356,0.5001858081967656,0.5028564675520716,0.5106448672189259,0.5035305708992643,0.496168721638675,0.495965572154668,0.4982474131448511,0.5031192249795293,0.5087357526234096,0.5214414528519089,0.5285471422531522,0.5319101430369032,0.535386521461108,0.5269384934298164,0.5267301770965443,0.5272187454229134,0.5428400315500593,0.5528995797465076,0.5531672431291952,0.5554004129813047]', 'https://coin-images.coingecko.com/coins/images/53789/large/edfw.jpg?1737381234', '2025-05-22 03:53:39'), ( 'mog-coin', '165', 'Mog Coin', 'MOG', '0.000001', '4.788415', '14.151492', '32.804142', '160.870750', '0.000001', '0.000001', '530199853.000000', '47861086.000000', '390567524379062.562500', '390567524379062.562500', '[1.0415858073762006e-6,1.0603663716217249e-6,1.0376689177562325e-6,1.024142748968947e-6,1.0716566659068859e-6,1.105961800019876e-6,1.1099876023564866e-6,1.0574263719878237e-6,1.0587833434286787e-6,1.060674441442564e-6,1.051806640304197e-6,1.0615019166674925e-6,1.036338898759541e-6,1.0586010257453025e-6,1.0689044780602581e-6,1.120457438200393e-6,1.1158122943922892e-6,1.1015570071023239e-6,1.1270236988848262e-6,1.1258653438565867e-6,1.1338210479816179e-6,1.105407923071172e-6,1.1726666414165653e-6,1.12715880523589e-6,1.1148121219384275e-6,1.101243375140294e-6,1.1109923771728396e-6,1.079730903727919e-6,1.0909216961714794e-6,1.0645085142706805e-6,1.0800861333445267e-6,1.0472996094300792e-6,1.0485941460205917e-6,1.0351089176715255e-6,1.0420505066223386e-6,9.909235702350384e-7,9.998690039741053e-7,9.731333383219325e-7,9.744021836230414e-7,9.890972452707916e-7,1.0089391291315213e-6,1.0134543562626483e-6,9.969503276811662e-7,9.9842379364614e-7,9.929897856318e-7,9.869737208965558e-7,9.910839874147592e-7,1.0010744074894718e-6,1.0038958160761522e-6,9.950169710139121e-7,9.771037400134091e-7,9.890418413211191e-7,9.818577926167275e-7,9.622749388353778e-7,9.845526142810258e-7,9.702530135269807e-7,9.706187622482776e-7,9.869628877853776e-7,9.846220373412906e-7,9.734786056222917e-7,9.806037707702152e-7,9.862121404301608e-7,9.847296806643124e-7,9.855924635865557e-7,9.926806733916478e-7,9.955541430079257e-7,1.0250860982862392e-6,1.0244024765898688e-6,1.040308859671559e-6,1.0555370103500094e-6,1.0635140036764364e-6,1.0817429176129184e-6,1.0844758507521113e-6,1.1014252878900517e-6,1.1167808091443818e-6,1.1175105824116607e-6,1.1208572910430233e-6,1.1150073382800304e-6,1.0622775758775586e-6,1.0718750577370632e-6,1.0381465778090007e-6,1.0315834523365079e-6,1.0605143020712247e-6,1.083061872005178e-6,1.1125482670981787e-6,1.087051704971744e-6,1.0733832568270303e-6,1.0517849389092768e-6,1.0384875503709348e-6,1.0237664877323878e-6,1.0156729179371231e-6,1.0067827402995078e-6,1.032575365804801e-6,1.0299984745560946e-6,1.0243319235435315e-6,1.0194547087254797e-6,1.027726921830845e-6,1.0103158646667232e-6,1.0382669809207063e-6,1.068814269265411e-6,1.091547128333211e-6,1.0979361305949067e-6,1.0872103600713217e-6,1.0697408266738687e-6,1.083316608065069e-6,1.0708662473753864e-6,1.069271997146681e-6,1.0707843028205752e-6,1.0716712945637952e-6,1.0589938196784707e-6,1.0813832745020943e-6,1.0896389820193097e-6,1.0833040626415584e-6,1.0816783263693855e-6,1.1019157152702072e-6,1.0792314885648027e-6,1.0668031953039003e-6,1.0651551196939234e-6,1.0595605544083824e-6,1.050479845267797e-6,1.057778327771473e-6,1.0407928927416537e-6,1.0344766275620487e-6,1.0313986642009569e-6,1.0426574860317067e-6,1.0323620829098234e-6,1.049034122232977e-6,1.0304429480870615e-6,1.0689655069945716e-6,1.1028472401792515e-6,1.0893250891678315e-6,1.0760425116299296e-6,1.0859530889150448e-6,1.114602676053401e-6,1.1053726503867177e-6,1.1056844065789725e-6,1.1227707242204625e-6,1.112319385696232e-6,1.174991194553436e-6,1.161228905090674e-6,1.1090069342525717e-6,1.0971263073240205e-6,1.07553258880839e-6,1.0976334637473256e-6,1.1255476355297805e-6,1.1567952775674632e-6,1.181499979347494e-6,1.203614449983175e-6,1.1926989937473578e-6,1.2094745664410317e-6,1.1122182139828899e-6,1.1227920482320902e-6,1.1430753516649151e-6,1.1336020140999723e-6,1.142745395983227e-6,1.1501242995493406e-6,1.1813830836552003e-6,1.1853166152743433e-6,1.1924026472326236e-6,1.1952131246947078e-6,1.240513858956441e-6,1.2408230951846776e-6,1.2250547237684155e-6,1.2148896523012135e-6,1.2300558983149855e-6,1.2476905758725906e-6,1.2710246859343962e-6,1.2828905479431438e-6]', 'https://coin-images.coingecko.com/coins/images/31059/large/MOG_LOGO_200x200.png?1696529893', '2025-05-22 03:53:39'), ( 'arweave', '163', 'Arweave', 'AR', '8.060000', '0.265243', '8.846423', '6.755789', '39.591859', '8.070000', '7.280000', '528103311.000000', '50919192.000000', '65454185.538151', '65454185.538151', '[7.676486405465306,7.715120723196665,7.614852816000381,7.550037324561647,7.775872489143797,7.915058381545229,7.921958227848434,7.650473604873962,7.637131202988714,7.603746635601316,7.535474990901027,7.527902342629568,7.587774191478854,7.648986474128294,7.695205591840036,7.737702745559895,7.714748589413188,7.631127860377938,7.736603407513272,7.758282627055755,7.7738919561665,7.64466389171722,7.714645709308521,7.7666425171697595,7.723475035707962,7.637523201677297,7.68937475401732,7.604122984172352,7.624501434861932,7.586223434905858,7.556310116941626,7.509501947158454,7.541196261730146,7.422308345016482,7.462496525335122,7.328393685966112,7.367238892761895,7.284642380142512,7.143954126949568,7.210831783533901,7.228199368320385,7.275931648976137,7.1873917839956185,7.217655250088635,7.271470429484167,7.22267383834166,7.2123745048709145,7.236146781031537,7.218328915548718,7.198635478716404,7.146007476155044,7.24924748632279,7.226069643632439,7.103307795805524,7.202473703615679,7.142150412910812,7.124224692076175,7.182194269841779,7.206792342229556,7.13580651729339,7.1876669397197785,7.170635548546279,7.2041220108765875,7.175097542885806,7.184348388931045,7.232797196071223,7.362963976646115,7.375987657786699,7.409264137150298,7.578729639538731,7.511363959484856,7.475514687182475,7.403351909888296,7.452982922819595,7.563668079968532,7.65245706250826,7.750297138451255,7.712571307451551,7.583446787901859,7.394606148530161,7.300615024425603,7.235566918777766,7.390995412340635,7.469573683691535,7.66269945744364,7.5692368524473235,7.403426924848898,7.303561515577954,7.206301897426687,7.131054562891187,7.151378407966234,7.106964766860676,7.175098988501026,7.109764781431459,7.091597243644826,7.100062792344405,7.1063211576356204,7.030740778337282,7.169063115391725,7.191437843529849,7.190380372846919,7.2915822646019075,7.325841527836927,7.242490415538291,7.307910321287288,7.251620558454238,7.214089314330079,7.227396487782996,7.300512869280017,7.273204982316221,7.412261890850771,7.478702615600127,7.386763175584378,7.418305521570337,7.435618954704026,7.376934815737927,7.3448660893333155,7.290610098298632,7.274945348714093,7.209337923068107,7.193652986354402,7.18021408143185,7.226054893826556,7.233504213290761,7.2606379914670836,7.180944445320768,7.258731351807705,7.162549192133706,7.289580126877571,7.337418633280619,7.363488823011242,7.311936757778743,7.363384695762496,7.3240046000262335,7.2811034187422745,7.276960447312186,7.392728957631805,7.3851481202932945,7.43478784936781,7.415340410415797,7.2545323157437585,7.2237897370366975,7.150554208487099,7.219622896489021,7.307849958753507,7.277359841452194,7.292906958931219,7.360780532181741,7.41017256758517,7.566215379770783,7.280800690829667,7.3868436948424305,7.417259672893853,7.4060976246647225,7.433249901572261,7.5037157004341974,7.561835716356432,7.8318323197106405,7.790042198644848,7.8176054400176325,7.839008076857118,7.813648940818108,7.836954859815062,7.808245798656434,7.869417025584493,7.984097750625084,8.035062971519345,8.029447518638191]', 'https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946', '2025-05-22 03:53:39'), ( 'popcat', '164', 'Popcat', 'POPCAT', '0.533516', '0.220261', '10.699581', '13.193110', '62.897023', '0.540518', '0.472119', '522899951.000000', '179949411.000000', '979978669.960000', '979978669.960000', '[0.4813544899467593,0.48476758698360234,0.47595225020485776,0.4713325274974439,0.49382107076791676,0.5102555157389668,0.5148687169918637,0.4963258821430577,0.5048686970220357,0.5023843445464582,0.4972323030929646,0.49466356934554695,0.48906597462850276,0.49230837471562244,0.49486810650577867,0.4939093653221613,0.4909761362737561,0.4817547465352511,0.4885027061138133,0.4878066610069186,0.4795584798661698,0.4740814534919837,0.48252481035217515,0.4837131946122918,0.4834865751765564,0.48174124968064513,0.4961451664127128,0.48025842420109793,0.4857947924782369,0.47468697299250673,0.46806141226114734,0.4684917812164088,0.47256064601615677,0.4640192319462799,0.45715995082845556,0.43237303035183117,0.43166732729024315,0.428450283953609,0.42345242089660684,0.4279612563751982,0.42784763169000023,0.43633310207582626,0.42815816177510885,0.4294834586647317,0.43161394946976667,0.43373076241433145,0.4339212461171946,0.43710629609291407,0.43497917947260717,0.43259108926568424,0.427638477478949,0.43856437556648475,0.43467837629639455,0.42148665933898155,0.4306855393181822,0.429709198645701,0.42721147301419904,0.42917379622512913,0.43456406933232694,0.4332771475401751,0.4281914666562721,0.4318015712956149,0.4381663331365293,0.43941083821386084,0.43936400611488663,0.4434133927649993,0.4544367792672952,0.45026835832708256,0.4603609967324103,0.46750472164084217,0.46047182791006974,0.4614888655911615,0.4585484100608973,0.46051783622882053,0.4684225504960266,0.4759956547278136,0.48192553273139127,0.475840073248761,0.4628061963573033,0.4463135476906556,0.4421276109420202,0.4481110066112684,0.4535769865872503,0.46056276237763155,0.47448225143036293,0.4662035805336627,0.46695139521890616,0.4608774992698265,0.4544800111824738,0.44220514072512607,0.44712733357042667,0.4347049357077579,0.4358853037428445,0.42980090764033435,0.4288667425077646,0.4291187958129445,0.4291808660737854,0.42400688498769135,0.4339332615348875,0.4386492944595471,0.4373787481557545,0.438811691534072,0.4394502086531186,0.43307894197008373,0.4390091648849808,0.43693382356149646,0.43214723847539255,0.4327811802179803,0.43523285282241947,0.4298539929298599,0.43856971838047376,0.4485985574328568,0.43716133187926887,0.4423721267028105,0.4525145816583324,0.444311050123205,0.44289028219812643,0.4448023646732414,0.44500161441158087,0.43386624958365766,0.4365116590241533,0.4325576257812585,0.43487004618177505,0.432445069225231,0.43833789661507233,0.4327013048371649,0.4465469128711583,0.4344440292554404,0.44703747225380025,0.45322619926188373,0.45097366109474024,0.4451137527764958,0.45182771996046717,0.4534115370679179,0.45037304462733174,0.45099539334518485,0.4593723868764411,0.4603942155752944,0.4635228548611924,0.46312874513679064,0.4503753210791639,0.45293420243403026,0.44860619324006884,0.4527934954970499,0.4653316929358107,0.4681489610120973,0.4730307281046839,0.48113936199558993,0.48337348040786404,0.5100269234784612,0.47216018878908395,0.4802548798323541,0.48884035747094257,0.4784863159536268,0.4792718771138996,0.4820990822986755,0.49226594296969234,0.49753313650183206,0.5073756978023904,0.5169060200721,0.5297449721350932,0.5348229385008814,0.5191207755900548,0.516810379378209,0.5295748285053503,0.5324659622928599,0.5373623275114598,0.5320184129067929,0.5340263958664726]', 'https://coin-images.coingecko.com/coins/images/33760/large/image.jpg?1702964227', '2025-05-22 03:53:39'), ( 'arbitrum-bridged-weth-arbitrum-one', '166', 'Arbitrum Bridged WETH (Arbitrum One)', 'WETH', '2665.950000', '1.331639', '4.316950', '6.408279', '57.000238', '2690.390000', '2471.840000', '514835576.000000', '397027932.000000', '191924.218022', '191924.218022', '[2554.234255631108,2556.3896257991505,2538.236304322858,2505.400507941507,2551.967945498399,2584.9592299225546,2573.3866191528514,2527.574517467049,2541.091807547865,2534.5173765226477,2537.929366503295,2544.690183861696,2556.979425391364,2548.68581144852,2571.0263965327813,2567.6798788615333,2577.6869452658375,2571.846210305473,2591.797351995178,2592.142947347829,2594.0921182535108,2575.5462675706285,2612.2900202568917,2627.9643585029653,2626.7794099229227,2601.0154021633853,2598.084092174057,2596.388447259474,2600.1833244302115,2587.777424033861,2580.800523939164,2583.208008556782,2588.055000521473,2571.054146342512,2567.1657265246827,2557.056242462926,2534.2408846760595,2508.7560800154765,2475.2401425296293,2474.948082380267,2490.4348366223903,2503.722827641222,2486.036425924858,2488.1736888418336,2490.336092194447,2485.3136977444715,2481.7572870042322,2482.5868259482263,2482.152104099725,2468.0227106017355,2464.956293925413,2483.2388605635783,2474.9515121643403,2459.618890461487,2478.145442657633,2477.714634151451,2468.961470477528,2487.667489334702,2484.032616753031,2464.42641845725,2475.3295548591946,2479.7278612119767,2485.675298712786,2484.9200921462475,2477.71128102373,2480.015248431225,2507.388637564649,2499.662466512471,2512.614871942502,2524.7462359396927,2508.481703716203,2506.3881880676117,2500.3754640108777,2504.9976450055947,2528.0153970854526,2555.819377195771,2575.714298719851,2574.445270017806,2500.900117660909,2500.5698288707094,2415.6909782602324,2430.3584653892967,2407.9234646494024,2432.2704884136,2484.940576165398,2434.7789517712004,2431.7002267088405,2395.2342794240826,2372.6957960868453,2360.445796972599,2376.883713296511,2368.829881858759,2398.074989860578,2401.066761926253,2402.579410713234,2411.5279641722614,2407.9981614235203,2397.6754859895727,2445.6319175993826,2460.1076787114503,2456.253697392175,2506.7449873985183,2514.2438177654603,2485.3287342747212,2530.784608395528,2522.345076199485,2522.816522159873,2514.7060795831135,2537.6892679916086,2518.3061672926374,2551.5546932654593,2573.2747379426596,2551.475317071583,2561.368478455078,2559.6552092341667,2541.494602498872,2531.961118696889,2530.1428490001645,2533.7033480322393,2512.812138173447,2513.3315052724533,2489.395054547312,2479.9398022541163,2469.6962538507955,2488.709500489647,2477.3941800913944,2501.537072930818,2451.09187729522,2494.3206977219616,2513.502303192136,2508.7334763514386,2514.0838725815465,2525.132339168742,2522.9789271920986,2538.192896781667,2536.564163448836,2546.308254271492,2552.9289883251313,2590.920121905292,2599.0117522518944,2543.5611021730097,2550.0083420292494,2525.315112728034,2528.0586267006975,2537.5175509004407,2540.097075237185,2552.40745990892,2575.634884145697,2563.71898017868,2602.7945908464926,2476.1667748213513,2478.4683696892716,2505.6044119583503,2507.9078049747145,2512.0080255354983,2517.0946229442447,2559.610715076783,2579.007698200398,2572.7433908210155,2593.3432713259426,2636.9987933987054,2633.800146146807,2625.242652965648,2603.4354226969594,2634.735268283146,2661.9684083356588,2671.3522569127363,2656.5323428044467,2651.976608166373]', 'https://coin-images.coingecko.com/coins/images/39713/large/WETH.PNG?1723731496', '2025-05-22 03:53:39'), ( 'kaito', '167', 'KAITO', 'KAITO', '2.120000', '0.062057', '-2.556497', '14.756048', '157.333303', '2.220000', '2.070000', '512513400.000000', '255565309.000000', '1000000000.000000', '241388889.000000', '[1.8559830355379132,1.9183065363633514,1.9127301602213465,1.8502566626049108,1.9172423879286125,1.928387661307714,1.940916895637205,1.8611528204179442,1.89518092467459,1.8614985274177993,1.819568821910937,1.8251830799662057,1.775326629039722,1.8562611617195581,1.8349094348399806,1.8394035627492096,1.8708222322143948,1.9100855828688956,1.9514024379442303,1.9343338283365046,1.9282401966057434,1.964174708726196,2.031995814303167,2.076877286733155,2.0226992896978375,2.045729623962597,2.031286601005882,2.0257541807043054,2.0189242067470916,1.9995268723174418,2.0063444953400174,2.0218089900016945,2.011067788278955,1.9782622846191786,1.9659061659543142,1.9547050247400983,1.9654923371734712,1.960172933516104,1.9407372452006408,1.9277341603667448,1.9006598063568407,1.9237914616559544,1.881032365417005,1.8581179256081761,1.8292541580104706,1.8121436390335752,1.7856820247227239,1.7915490720334684,1.7738384055868208,1.7693496460023908,1.7334304035683927,1.7499243577938892,1.7272576597932134,1.6854809574704182,1.6854332593155799,1.6787844777989955,1.6726635206041476,1.681876591841322,1.6962079932248746,1.6624396647468236,1.70048026767007,1.6799788546654688,1.6751176152804728,1.6622826449263173,1.64624943186771,1.6582441921283775,1.7563862874194833,1.7296652290130454,1.7196725280185958,1.7482680450470915,1.7381703876726595,1.756505506700724,1.7472047756551543,1.8094863904525518,1.8181580778666033,1.8313867919189517,1.864099379199227,1.8892251312811879,1.879219600335712,1.8390446010789694,1.822774424835002,1.8316720926765278,1.871016623099448,1.8693118993742128,1.8744669702459795,1.8468631574439864,1.8184989695739975,1.796283061483708,1.794323708362113,1.7533026872372144,1.8020658276931232,1.7978764960880842,1.871129834567893,1.9263833019681034,1.90712017530624,1.9046585410600705,1.8417745698764807,1.8185504790420701,1.8774612191936615,1.8800186340222613,1.898060850662866,1.8736959512194968,1.8906765606506315,1.8888237949284383,1.8907037775520643,1.9000785924546457,1.912232735620048,1.926390690778486,1.9147095560547887,1.8856371456732375,1.9004508280780994,1.921377961331003,1.8893965585738635,1.8882431578883392,1.9112363313561689,1.8831143525890752,1.858796692566637,1.8670227573912508,1.8672923588106727,1.841775282230113,1.8489221942390486,1.8418690816252825,1.863914085544719,1.8519405657816825,1.860743929619052,1.8513402677453976,1.8474103519569562,1.831663703485371,1.8798907148804456,1.9037997306953705,1.9618419437359118,1.9251231918376268,1.9437848703311178,2.1059929226529026,2.1351107601379202,2.142775757930646,2.157894996726985,2.1827497531043343,2.168113562326515,2.191819589802023,2.171562164341973,2.173058267399731,2.1452365127026596,2.1940060249296853,2.215898365638766,2.1835174169593783,2.1877300938225996,2.1657323057851134,2.186162339141585,2.210916724401879,2.1787568505042367,2.189223984336207,2.2011082682021925,2.1867109363518296,2.185743852803599,2.2005887469343337,2.185920947160709,2.1644350958818563,2.115209933000324,2.1228092233436007,2.124115761517896,2.121371006480787,2.099096373197544,2.0843676011636574,2.07877664084448,2.0895590355489766,2.096612129662515,2.1007660392449545]', 'https://coin-images.coingecko.com/coins/images/54411/large/Qm4DW488_400x400.jpg?1739552780', '2025-05-22 03:53:39'), ( 'deep', '169', 'DeepBook', 'DEEP', '0.203572', '1.627242', '3.444787', '13.065152', '74.822358', '0.216458', '0.189592', '510197986.000000', '99830100.000000', '10000000000.000000', '2500000000.000000', '[0.18346369732512013,0.18440477863510482,0.1817735193065405,0.18004809761936683,0.18753536649111552,0.19021380621233808,0.19247973697181664,0.18895576071361359,0.1898070557850558,0.18935928727472356,0.1884642520764879,0.1870873567225335,0.18721112253806088,0.18635226355626883,0.18978956473600614,0.19178837441605698,0.19123769982451871,0.18722185237549888,0.18766161026627454,0.1877922752445343,0.18849533121611886,0.1860445269205542,0.1884895657051343,0.19003227684243582,0.18912270704493264,0.18785354938435664,0.189770872215099,0.1870585679315211,0.18815367366377714,0.18619619842832086,0.18499926776376444,0.18648746479360456,0.18812993310520187,0.18478844600921163,0.18571211090151366,0.18199832595658388,0.18281832080763505,0.1806814752043681,0.17762088928293318,0.17609226607737807,0.17759410981036602,0.17875082792129662,0.17685214797319213,0.17978025401214398,0.1775849756077122,0.1774203327566117,0.17641252396768853,0.17546716889274486,0.17517051323555755,0.17416553069821308,0.17191033411485504,0.17503373188055632,0.175171395578023,0.17235860138814427,0.174175125618372,0.17487272270657842,0.1739572176401826,0.1759324694333906,0.17935790909447383,0.1752159443047891,0.17637558812702486,0.175152635958624,0.17524404970908572,0.17531692698801604,0.17421331808385582,0.1752711710120961,0.1800588518131786,0.17932390068240797,0.18080000367008758,0.18161233782639033,0.181378115601157,0.18159023204929559,0.1814065587021668,0.18248377905225252,0.18622559808271313,0.1897875275240604,0.19067890451449862,0.19141387484419237,0.18713247205100345,0.18085342395526346,0.1780362282402693,0.1805495178419756,0.18083914298957685,0.18373090615488621,0.18770272704575064,0.1836111412583053,0.18278871695187224,0.18074108892284674,0.1799116606012996,0.17857336086371872,0.17599046627169027,0.17308261906404032,0.17560836962238635,0.17430287534700992,0.17384252279842102,0.17269686746326118,0.1728502773190175,0.17066159728503252,0.17636914980669455,0.1789924569457237,0.18134639544480707,0.18328046987114038,0.18311208106888027,0.18180863773380646,0.18403600120368319,0.18415417854277852,0.18333541075625295,0.18338705612085582,0.18409035827685938,0.1841189973606921,0.18838936835747952,0.18761196570526537,0.1855313138647356,0.18768624593780026,0.18675057342074097,0.18606495601194753,0.1855336767695775,0.18561280978972877,0.1852436681828055,0.1830735857980341,0.18303207740900673,0.18155747604856753,0.182236867143448,0.1819235439129161,0.1841152283829218,0.18311177961597871,0.18437193883205935,0.18192036328949152,0.18423423199915048,0.1857357065815137,0.18794147752293655,0.1880788038096606,0.18744802593904444,0.18781240710000444,0.18800881942726885,0.18499806591994303,0.18856202272839515,0.1891524810357828,0.19016760730390622,0.19164026509077076,0.188730881495127,0.18731815766368418,0.18636281539198185,0.18855908988330225,0.1897809889324442,0.1911078066745348,0.19336665382165127,0.19551428043197056,0.19685645134524313,0.19931472161130656,0.1914463910707446,0.19055283529534187,0.1919647724927898,0.19117840952697143,0.19095751667701155,0.19438177164762938,0.19780728329665848,0.19555820792718176,0.19818476099290025,0.20114057571965407,0.20382026209801676,0.20358947751045076,0.2044153317495505,0.2078698294174189,0.21578017258927448,0.21446467573621825,0.21401808740570455,0.21217585201485917]', 'https://coin-images.coingecko.com/coins/images/50648/large/DEEP_Logo_256x256_px_%282%29.png?1728612340', '2025-05-22 03:53:39'), ( 'tbtc', '168', 'tBTC', 'TBTC', '111144.000000', '1.618893', '2.195563', '9.197024', '22.647579', '111713.000000', '106079.000000', '509106639.000000', '16303699.000000', '4579.886817', '4579.886817', '[101978.55775529983,102088.62543791876,102100.85338557047,101782.86290879648,102744.44286527928,103105.61951867827,103386.5492730565,102978.73063963871,103372.25311752711,103226.17175186751,102806.00452922721,103503.17998213929,103419.15046572864,103510.81875365753,103771.63674834819,104154.67870404413,103787.31748736466,103752.28773375097,103975.41170978388,103557.54354235371,103286.94099565795,103237.3837003739,103474.45049441607,103202.95384150061,103629.15630226053,103610.3662628882,103236.90633031625,103688.51379849744,103877.61608608764,104083.3712074669,103724.15130701456,103422.28950462745,103414.84973077063,103410.32149832287,103440.41645648658,103427.12930130101,103725.02128603387,103319.39931891479,102586.97991817888,103218.30068487696,103040.92269089639,103436.51109957215,103336.73850755411,103018.62446287149,103525.09744020329,103420.7841197618,102651.39641658023,102544.94957658302,102539.03718304964,102554.32047177524,103144.32944031936,102884.6949742908,102798.96951615895,102666.98719378424,102937.3951172877,102864.03805760795,103281.80323726089,102612.75489372457,102668.18874556418,102978.81503058411,102855.91298899375,103000.05305695269,103059.96927993139,102976.65052886553,102770.43705465946,103120.71919999385,103272.53888061544,102844.98129118406,103427.96310216543,103660.66005850976,103708.01847754707,103768.05951941588,103180.40226966409,103727.3267177455,104039.13512950696,104909.4828745572,104584.5816601843,105687.77788977543,104486.85954203703,105150.49784321168,104575.4398174966,104966.32166080737,104267.35026890074,105126.10568230959,105245.43057387609,104896.53188570798,104619.53477062126,104635.57429580764,102786.70879026751,102832.23112797005,102602.96599524372,102626.32596622169,102998.03970240241,103407.37916041138,102610.02142037115,102544.66103036984,102607.31591667127,102052.05857453165,102898.6199244793,103847.59744568005,104363.34429341843,104758.8580721424,104895.36021083475,104563.62495976478,104935.64843311922,105124.13061210036,105309.70792816671,105643.86294761275,104965.07577465518,105975.93563522772,106511.2785781983,105831.84477245496,105589.87644428294,106153.7548858693,105873.27672416742,105596.70438754922,104759.16907705234,105098.42764744544,104999.14012355836,104957.08592087787,104899.85555636554,104865.5558788899,104764.07557227791,104589.98328796981,105230.76631691147,104725.33053938593,105863.66598592403,105266.66220020788,106069.83266497242,106121.36823207772,106162.19816582031,106713.19975906594,106087.68828655507,106066.70551758967,106762.99305330572,106112.1398942988,106209.59304197923,106914.64710080015,107302.15572066561,107630.27067668538,106122.36526532599,106180.37309123433,106121.46525097688,106318.03808440031,106361.40662564701,106148.38135346946,107068.55931210186,108142.36647543397,108843.70270109878,108966.69330923592,106631.437578508,106983.61225993706,107825.96149342142,108263.69062442573,108392.33911608042,107910.01299062306,108700.55280506011,109469.07981342109,109499.51213901659,110419.71735552521,111358.01693835323,111388.12367452997,111265.40855297925,109887.62811751249,110688.07489391555,110535.56874303908,110710.74072362913,110623.72438523399]', 'https://coin-images.coingecko.com/coins/images/11224/large/0x18084fba666a33d37592fa2633fd49a74dd93a88.png?1696511155', '2025-05-22 03:53:39'), ( 'axie-infinity', '170', 'Axie Infinity', 'AXS', '3.140000', '0.727667', '4.857615', '3.239691', '33.060221', '3.150000', '2.920000', '507115664.000000', '55736633.000000', '270000000.000000', '161232822.211920', '[3.154670208643337,3.1495938962999577,3.0874027043613976,3.0454479608168117,3.1321959457261883,3.1497726872642793,3.1526188679802227,3.082962795638083,3.081200334395379,3.0726499809036483,3.057588140025159,3.0636070141058336,3.058211584901907,3.0548940570227363,3.0695443647757066,3.0796594427626083,3.084708796285505,3.067808899759105,3.0801141062686974,3.0728233146972013,3.071993025083394,3.0572665604023608,3.110550979707481,3.11941938767889,3.1120087552750912,3.100913773325842,3.1231849071861215,3.102729467059864,3.138686975477826,3.1278424503354625,3.097921433916485,3.109914104486818,3.103758315025263,3.075594157810072,3.077245382644188,3.015071135360502,3.024504933025167,2.959135283332765,2.912350045223164,2.9103766385658147,2.9205382549920933,2.9639231924817193,2.939087838122784,2.9354039616186998,2.9105812273095064,2.902874695732415,2.9069258803876683,2.928828492151153,2.9255366350984833,2.9331667116547737,2.9039242340111437,2.947056085772671,2.956674663811567,2.909833808028698,2.9463786383207036,2.9299437633915657,2.918625015275459,2.930894343163702,2.929344046758521,2.903608467288096,2.911942865217802,2.905655664664197,2.9217252486979364,2.913079661969025,2.9103854329075824,2.91166042383205,2.9637183273191097,2.957564089967279,2.9832883823063234,3.0345289495384513,3.0151571224525795,2.9981338198282206,2.9818110809608087,2.990564848428464,3.0148524893662336,3.0524589714255064,3.090146329645303,3.085751214375928,3.0063229320131515,2.9560028333393515,2.9097877927920965,2.8892817624926317,2.9323482465694717,2.9611066940116535,3.0223699183904076,2.973229484383804,2.950650622389286,2.917319309439018,2.894723260357631,2.8553928788315104,2.861260521181607,2.84255668359337,2.881327444903594,2.853348802659135,2.8476218985438755,2.85055238565,2.857112856396907,2.81243081820745,2.8725226283433507,2.889151541110045,2.9284800945294003,2.972658376106929,2.991440684150057,2.962817805277055,2.98286796334074,2.985370470230814,2.989924670088224,2.973479248858001,2.9981223955657255,2.9923159091065816,3.0280023453854836,3.0456005198360216,3.032512403285635,3.0361224321722964,3.0383892197843316,3.012727480578022,2.9888805796618505,2.9803991129458187,2.9779348298495343,2.9418628845405888,2.9396007945948335,2.9179543382745896,2.9263418074190324,2.9334388190886793,2.94508301154308,2.9297607170910727,2.9581181439601756,2.920658292716009,2.9597517163739653,2.997725538117047,2.9997411234850717,2.979490350633678,2.99746339565297,2.9828799527915812,2.9705764191999027,2.97035782914906,2.9981104525975724,3.0024783217790967,3.0196823286662244,3.0210287865512364,2.97833332514888,2.9637957226815286,2.9396026393847885,2.9451966933282483,2.950133430025539,2.951146149243391,2.968607173965041,2.969739332986878,2.9984664141820043,3.077093607364793,2.928759488818453,2.9403240209366333,2.9703305259474084,2.96033833071405,2.956451399609871,2.9891494478588134,3.009483171336509,3.029643217869435,3.0311853036439556,3.034497966192021,3.0607562456200297,3.051156886286815,3.0498142963567667,3.031093539748467,3.051485829520766,3.092767567927089,3.123079353632828,3.1232583584068845]', 'https://coin-images.coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817', '2025-05-22 03:53:39'), ( 'wormhole', '171', 'Wormhole', 'W', '0.110040', '-1.146912', '12.254060', '13.322724', '40.704839', '0.114152', '0.095219', '506062131.000000', '108952389.000000', '10000000000.000000', '4591468466.000000', '[0.099446850947891,0.09996733625148006,0.09825404497430906,0.0971031890245684,0.10011200549323222,0.10268304714857449,0.10283261087140638,0.10018709411126281,0.10007436378386439,0.09970571257210073,0.09900918878816277,0.09785982426998628,0.09735292014215217,0.09887456582751653,0.09949906025348725,0.10002872092677285,0.10145056665690741,0.10058088356241048,0.10043273113277378,0.10135488514777327,0.10209967561395819,0.09990542474435923,0.10137070756289476,0.10183843376545751,0.100545823026335,0.09964740643245867,0.10016109090315582,0.0986880609836292,0.0991988043561713,0.09805460355645931,0.09767427131578099,0.09791346754165862,0.09832212586963196,0.09733553295789066,0.09757212428164938,0.09604996640014656,0.09576945330623868,0.09389370416707764,0.09226920942813216,0.09299595273507011,0.09404117326852769,0.09519854939760754,0.09381292047628285,0.09348280659434002,0.09346693392727899,0.09336089120194438,0.09309319131427764,0.0937019064052715,0.09348325291857207,0.09245197676410748,0.09153533453621937,0.09339272553648087,0.09351880336348724,0.09223175700451394,0.09367010494941913,0.0931128078616669,0.09277408791070574,0.093181662276074,0.09376297101974884,0.09305486948657014,0.09332473474396677,0.09342472655448712,0.09444992878238433,0.09418547359614202,0.09492498371203589,0.09579994729220564,0.09777246429716861,0.0973047369371691,0.09797159586048226,0.09892270102686547,0.09815569456651602,0.09771385141856545,0.09683332406234677,0.09694012552105351,0.09813244905117122,0.09941080841992965,0.10036937313797283,0.10058397375967046,0.0984896607650922,0.09577506175215604,0.09370665843376917,0.09418310126209568,0.0956288222398911,0.09557474167954891,0.09756114065811164,0.09588425100951882,0.09485202404842881,0.0937618863343775,0.09284043673947935,0.09120615728402216,0.09168957990723911,0.09094301897390714,0.09195672052617411,0.0915782388665803,0.09113309840818644,0.09144508774867628,0.0912845966995092,0.0900371932944727,0.0920088094545698,0.09230543641521191,0.09270316214107671,0.09394513478702764,0.09388878378090465,0.0933559846209703,0.0939925290809934,0.09364238070350324,0.0934741931136747,0.09358652398044576,0.09453232354387754,0.09359761839622333,0.09493921884917628,0.09611763336204084,0.09562635363553057,0.09570031138163977,0.09620935904047279,0.096212340585099,0.09537708209732337,0.09423597247390929,0.09404342711807635,0.09319157798780314,0.09360750060806843,0.09230180977848988,0.09255700841002411,0.0925201019432396,0.09350672631855338,0.09260012886422825,0.09342434285673037,0.09175726512359737,0.09396338794583241,0.09512659570711877,0.09556321254730635,0.09477427987675686,0.09589392779278995,0.09516826860778575,0.09464273245014433,0.0947943384460556,0.0956043385791997,0.09584878207585566,0.09677008346913377,0.09780301693357593,0.09626302356241073,0.09569997498556955,0.0951979616469151,0.09513663241708667,0.09621637350125518,0.09643713462949248,0.09685965496096734,0.09729030824853346,0.09808244181609373,0.10062477990997305,0.09535250853815012,0.096529335230855,0.0974498999970487,0.0971635567137816,0.09688848834258482,0.09778874654924664,0.09890124849568237,0.09977490762558465,0.10128538503935762,0.10101478304902878,0.10289169877329978,0.10306594786548545,0.10398508044179862,0.10421625084342936,0.10457881540040338,0.10675415002164645,0.10832459012687888,0.11067632936243005]', 'https://coin-images.coingecko.com/coins/images/35087/large/womrhole_logo_full_color_rgb_2000px_72ppi_fb766ac85a.png?1708688954', '2025-05-22 03:53:39'), ( 'conflux-token', '172', 'Conflux', 'CFX', '0.099282', '1.203731', '6.642179', '10.011387', '33.774708', '0.099376', '0.091264', '503577721.000000', '39461013.000000', '5641204791.700405', '5068269270.830564', '[0.09220671054242438,0.09265587494341834,0.09144299664189438,0.09024745747488323,0.09337665040923467,0.09430815246958613,0.09616165210825804,0.0922663480321327,0.09241069026911668,0.09211625278277476,0.09146166358567155,0.09082671471201313,0.09092367690139365,0.09175986382207277,0.09215853012038543,0.09279546777619349,0.09245814311511903,0.09202743829610854,0.09263765107549904,0.09262051497811231,0.09272469097986917,0.09217744022348737,0.09297784232065805,0.09280520024698667,0.09252337188057196,0.0919014556566674,0.09254138626335723,0.09059501701084142,0.09137948769966941,0.09026872435586511,0.090226749418763,0.0901979031542462,0.09037806663815495,0.0892301661004909,0.08998785827693681,0.0882047028827869,0.08883203574096839,0.08741819960613507,0.08579566209742784,0.08641070836714257,0.0874023609751173,0.0885424155653431,0.08758119930635633,0.08779373934006116,0.08775473873603108,0.08741631866012174,0.08712421224465462,0.08760744980376078,0.08731118722384264,0.08673542582785979,0.08621484653905112,0.0875649947994267,0.08761742238598473,0.08599487685601567,0.08721659834442604,0.08662890936090255,0.08628928698553451,0.08686511939278299,0.08692148075687303,0.08626883406848664,0.08669721247308307,0.08667266094318316,0.08708746780966714,0.08717493094120372,0.0869734982422174,0.08765766887744765,0.08902118814990416,0.08854942937733759,0.08884615241708355,0.09058957457056137,0.08946260017273851,0.08911181103672673,0.08859417219972612,0.08894039487579272,0.08959668908759394,0.09132268504785723,0.09305523113523985,0.09283789345852277,0.09049753925681352,0.08876326739257394,0.08734835968287108,0.08737419886557911,0.08862896355766364,0.08927058412996611,0.09076817429905953,0.0896094285156031,0.08873127153213613,0.08740310772656165,0.08696565181755374,0.08558816919958163,0.08591836985846313,0.08524131950003094,0.08666222457103587,0.08616592771888922,0.08617618052290234,0.08593600006302302,0.08587435863339829,0.08488054292611448,0.08653182194631116,0.08700391780996244,0.08710750832130969,0.08805762042356871,0.08872369926534653,0.08809904521158142,0.08878760374460584,0.08860287564965373,0.08836894412806978,0.08831678723540762,0.08872454102715148,0.0886024119218465,0.0898050966819335,0.09030995755982982,0.08958602227023003,0.08963580800974608,0.08987064680396084,0.08941686513154004,0.08868754746558818,0.08839252657241162,0.08836962416200962,0.08752813110218922,0.08776772359581397,0.08679816467116358,0.08723902165444448,0.08749393276883578,0.08815427918029259,0.0872473841572187,0.08822507895581698,0.0865510997511043,0.08820770403704815,0.08967530387998537,0.09023815727178697,0.08999375396864318,0.09057090520004822,0.09040175372922742,0.09025678667419483,0.09046255270704202,0.0913984235943735,0.0913148098028255,0.09171613728655618,0.09157671128674963,0.09068704317313712,0.09107302380508993,0.0909588762711571,0.09146033579084585,0.0924910934542846,0.09237295724151705,0.09292931826849009,0.09270817028516078,0.09314978685561602,0.09507488828582407,0.09135338717572253,0.09180955658035451,0.09225723507990273,0.092308365194837,0.09239689807967938,0.09326904192889192,0.09457817989400773,0.0953262500433391,0.0960362793518747,0.09615387272208979,0.0964879072709991,0.09699811049707693,0.09748904317007955,0.0964864704994489,0.09666166649297922,0.09725535548653176,0.09815011879061594,0.09761889647367128]', 'https://coin-images.coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867', '2025-05-22 03:53:39'), ( 'telcoin', '173', 'Telcoin', 'TEL', '0.005406', '0.553461', '10.702835', '-0.493898', '-14.043731', '0.005401', '0.004784', '496278511.000000', '4129726.000000', '100000000000.000000', '91899666665.009995', '[0.005444030545042471,0.005467136234944675,0.005445279873460401,0.0054325787246563475,0.0054303028010468,0.005557236539612556,0.005679274942606683,0.005574549583059178,0.005538254214089483,0.0054577272779171805,0.005415020265139124,0.005425477364667536,0.005460613806311408,0.0054662616394725826,0.005440758218629483,0.005462689536233362,0.005476554583896075,0.005487647742603481,0.00550739541402731,0.005528826539664958,0.00553422908564324,0.00548202800452263,0.005473376367037927,0.005481241617136978,0.005488299578596437,0.005487957152504989,0.005468081243132775,0.005456794581612536,0.005467102337692142,0.005368729488256452,0.005266244774905155,0.005292673888179434,0.005306794681964712,0.005347357154885637,0.0053449918511881194,0.005282951337798045,0.005312367295508965,0.005250114325825157,0.005191331442244325,0.005157754245597175,0.005167216638312807,0.005192030276632501,0.00517810391665897,0.005169356646451367,0.005183565162654036,0.005162218628320483,0.005121626957764358,0.005076579198421325,0.00506304863122393,0.005055004284006483,0.005050714283639203,0.005111748150954929,0.0051369161975941165,0.005071542775900248,0.005087349031001638,0.005095927324573151,0.005056420700940531,0.005055272632236959,0.005059024741756302,0.005053691058032836,0.005059958158720625,0.00507640473264916,0.0050811127201629905,0.005081416556444702,0.00507721244740164,0.005072928017563868,0.005101840665154704,0.0050899502355170705,0.0051093604097539845,0.005139923201690582,0.005129948001746277,0.0051254934167263835,0.0051249962757719154,0.005119040988649747,0.00514933901830772,0.005333878282908164,0.005364210006270875,0.005409728174718266,0.00535528465434791,0.005327204264741348,0.005118702174746828,0.005079201320261142,0.005118533645649766,0.005129077230827246,0.005168771773952085,0.005133381762349689,0.005100603562738177,0.005074395358073374,0.005048552130404049,0.004970370479493314,0.004982823337647266,0.0049486032459084206,0.004939129120707615,0.004917268643022751,0.00489690538391706,0.0048832224642724725,0.004890613695030943,0.004869187900885307,0.004800366187807253,0.004796724767523524,0.004908854429422521,0.004960927015594433,0.0050328663573607725,0.0050093508961335815,0.005007158663781625,0.0050135687489395175,0.005014933793216624,0.004990161563788217,0.005003542529769416,0.005038734322096574,0.0050490785182658315,0.005120889004312205,0.005073413134508774,0.005070512272981554,0.005011554332889748,0.004961842170216631,0.004947124777399131,0.004946706433224242,0.004955359179446727,0.0049364923273410135,0.004938236313116027,0.00490159864100126,0.00488319760512039,0.0048939380055235005,0.004890961366617442,0.004891428496449852,0.004909014655633193,0.004879960710340688,0.004973954079296031,0.005038008444143152,0.005013943704598284,0.005001727054259691,0.005012538802564297,0.005015628255352426,0.0050185224774467446,0.004993811593167637,0.004986291719274428,0.004991289106942353,0.00503925080174384,0.005052434259096475,0.004986689617210708,0.004965753240763361,0.004935734596082908,0.0049312258886466415,0.004918572021705786,0.0049161266200893824,0.004904732498204505,0.004904523584019563,0.0048905787330853125,0.00497943528710538,0.004816385568505368,0.004793099457418982,0.004788253802144387,0.004803100928092839,0.004846553126897911,0.004832499440396356,0.005074276673210952,0.005091388795414884,0.005098200876701989,0.0051259794189105045,0.00514832967978169,0.005179888241546966,0.005360176860580068,0.005278621099789101,0.005307063681120585,0.005278472667132231,0.005331633855412978,0.0053421805882105594]', 'https://coin-images.coingecko.com/coins/images/1899/large/tel.png?1696502892', '2025-05-22 03:53:39'), ( 'neo', '174', 'NEO', 'NEO', '7.030000', '0.321158', '6.140886', '6.081497', '23.424957', '7.030000', '6.550000', '496189421.000000', '54383362.000000', '100000000.000000', '70530000.000000', '[6.7424782427476915,6.747619611383749,6.707742494117901,6.629569422835525,6.8021860817827555,6.889469665709325,6.898944168795829,6.780377610148632,6.789057613641659,6.751596745689374,6.744584215431575,6.710048919916704,6.712337859422814,6.725937559830437,6.7647977946165705,6.8053337322409195,6.827069925304924,6.775097466339175,6.8064965155037385,6.836867169074109,6.811292565203693,6.764717990190928,6.83050097759119,6.854862294896,6.829219967412209,6.791499355074207,6.838871812838153,6.772668204193172,6.8121094938373625,6.772155013348853,6.78538751919164,6.785272604665956,6.772506799213755,6.719016753948396,6.707115398679694,6.6319769293198885,6.648011056976964,6.540532477097778,6.463520499831132,6.491009530653091,6.51633223008529,6.5872210516342,6.542848184893717,6.526717727314508,6.537263713428737,6.543600598078573,6.485449611302168,6.504967576001194,6.503245239681392,6.479856038019823,6.420552733736465,6.545232690464681,6.509625887189439,6.411974466844938,6.449414686311327,6.414478005045842,6.367651641748935,6.433172212942234,6.447339292831918,6.39604428940651,6.446914776680161,6.454648533068206,6.4533083511953855,6.42022814045562,6.441860125002425,6.458002118841535,6.562939242053549,6.530285995626095,6.570058396347264,6.644133662630779,6.607544748255976,6.575909410450998,6.576260058654672,6.575220827862698,6.633845017359181,6.7030917473928735,6.787117376053329,6.797638590855944,6.6756607436208375,6.51241646655625,6.43091237587369,6.428985034085785,6.545104698572911,6.565151471954337,6.6745923563667215,6.567011800858746,6.499665569298576,6.480854671388115,6.386089967897509,6.3134998548747205,6.30048985870453,6.260146344937094,6.311829756776856,6.282439681384429,6.27068343231236,6.291224837768469,6.263823830755982,6.1973276315826755,6.29215116513725,6.34231782394559,6.4087626632981785,6.475897698606692,6.511541683235026,6.459075527570922,6.480851890159967,6.494595354788779,6.474929865178079,6.476534052829922,6.487416062627622,6.486909574959043,6.547419485607611,6.571982679591165,6.538047778637493,6.5886141790260435,6.612242210106893,6.591830066132821,6.53678623164223,6.50923102441686,6.501343527344795,6.439393616049197,6.436908602259589,6.355828517862726,6.389401946301096,6.392946995256756,6.46272082947142,6.442442572339204,6.495615974283996,6.397730749590837,6.483098549687406,6.547316294764364,6.589829271067834,6.5485532322322895,6.57572759626529,6.548101614475385,6.541189179938392,6.543001021643559,6.577122521669549,6.59050231543357,6.632568620125842,6.630136393341287,6.53808995574595,6.509043123133613,6.426094532509045,6.437739591491857,6.476566562533177,6.471146074129509,6.517920925592468,6.557762502013465,6.628835901476493,6.741160166192093,6.572475372473324,6.595610197127667,6.6582230086813885,6.639772773412512,6.606353156920357,6.645548869143317,6.703998014146485,6.7338214960036185,6.737458991851691,6.760248626923047,6.826096923253479,6.828916790442378,6.836704758518634,6.794559630918646,6.838116752810059,6.906750509672048,6.9222962543366675,6.901142414340812,6.872066055611109]', 'https://coin-images.coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735', '2025-05-22 03:53:39'), ( 'true-usd', '175', 'TrueUSD', 'TUSD', '1.001000', '0.612712', '0.174019', '0.363549', '0.107770', '1.003000', '0.994365', '495873238.000000', '39382388.000000', '495516083.000000', '495516083.000000', '[0.9984513443859238,0.9994000720094811,0.9990755207127742,0.9969081892203838,0.9990924074937259,0.9992140269976579,0.9969788606884509,0.9966287301683397,0.9984970423344685,0.9986744779416814,0.9983532232931093,0.998419339017188,0.9979298953160386,0.9989381225853149,1.0011052323659657,0.9988653153195383,0.9983294820330274,0.9980964685521185,0.9981960015186792,0.9984919467155202,0.9984702110877324,0.9975459832439085,0.9992725645691268,0.9993714741841432,0.9984607460534559,0.9996674037945874,0.9991231611017138,0.9991446841601567,0.9993637828925303,0.9987053274882091,0.9970671809600553,0.9986986009120198,0.9987640579066035,0.9988738508311504,0.9989157188180219,0.9988017682708985,0.9991386228247786,0.9994223898421711,0.9978043386235776,0.9963900763359296,0.9988965496685117,0.9969369098632054,0.9998831048941675,0.9981799456600104,0.9987861069976387,0.9992357301137685,0.9988614988605854,0.9983135568843852,0.9990198468325189,0.998344814022426,0.9969803948897754,0.9992923093764312,0.9988359051067627,0.9981181609746022,0.9991023990723122,0.9990788095946307,0.9986302817504876,0.9984448041113522,0.9987210957385383,0.9986651067191693,0.9989204667071034,0.9990488605708215,0.9987966770378078,0.9985744733256612,0.998765081860204,0.9981177742508004,0.9990285841185782,0.9982680094284133,0.9988758652663852,0.9989130162921135,0.9980762399104021,0.9986252059805125,0.9985544611954534,0.9987792699340564,0.9992156440394342,0.9997428278923911,0.9988012563011476,0.9988118052357118,0.9962495208635792,0.9983222078936427,0.9960738774663602,0.9982562070176226,0.9996842045573385,0.99845912069157,1.0013089085494675,0.9978890320709366,0.9985399014662142,0.999169641671366,0.9985809338175957,0.9990999285127635,0.9984026133367558,0.9989082315426309,0.9969291400211147,0.9994103997627362,0.9985954949148953,0.9989620233531433,0.9987366790473076,0.9985642169801359,0.9997663511119815,1.0003680292329766,0.9990684828742814,0.9994547122024384,0.9951961256696045,0.9985240395747814,1.0006751454245946,0.9999481786797829,0.9993810987269568,1.0018030745351796,0.9989975085867104,0.99885747683787,0.9983779286374003,1.0005242165956152,1.0002844880036212,0.9980559227389019,0.9982996556767576,0.9986789337582305,0.998915093556779,0.9984777052681414,0.999200359500766,0.9992405098369295,0.9993028115552938,0.9987013286063082,0.9989367261624398,0.9989039742719745,0.9991970768263233,0.9991875490562621,0.99898726756006,0.9970619815265416,0.9996070068803414,0.9993498532584358,0.9991334790562026,1.0008085647886678,0.9985721524569817,0.9984852453482504,0.9996828536190309,0.998392165857082,0.998789610421146,0.9995455145721797,0.9986064359436446,0.9991742193575004,0.9974533154829404,0.9992464893989953,0.9998932837708079,0.9996360142173789,0.9976384603122748,0.9986455061502122,1.0009333099132836,0.9994586174749417,0.9987131993356184,1.0002406700483724,0.9978373783361932,0.9994938968307544,1.0019349457226066,0.9994628134725941,0.9991777366949292,1.0000457079935916,0.998789603333652,0.9996552345836401,0.9982500492367636,0.9994762769028481,0.9996990129360032,0.9997133072296823,1.0005738956567674,0.998414373345465,1.0001403483115865,0.9967126172930101,0.9974669253217214,0.9994927096454161]', 'https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140', '2025-05-22 03:53:39'), ( 'pumpbtc', '176', 'pumpBTC', 'PUMPBTC', '109207.000000', '1.547474', '3.154262', '11.023499', '21.393609', '109545.000000', '103376.000000', '487324963.000000', '112537.000000', '4462.470614', '4462.470614', '[99667.77958348281,99778.46565001654,98364.07978485755,99811.79164005548,101445.29438805296,101972.07362949985,100199.71052774343,100405.90434629956,100696.38291113425,100868.85286848457,102557.80582378258,102418.82234460923,102652.16806695382,102421.82497284711,102085.24457384432,101916.50821060491,101631.27762724311,102080.26292193787,101370.70389770225,101276.2556283792,101135.46359248988,101357.29665753915,101738.5007342015,100779.63711754426,101377.48755676877,101397.75580687428,100559.08804380002,101225.44214886786,101353.8729485494,101409.7482071996,100706.24264515337,100848.28977442239,100459.88133844417,100735.88923443829,100491.81876138259,101153.8519788621,101131.90192894744,99234.3746799432,100871.34813805511,101520.94114133155,101586.69069993959,101917.8988482113,100984.19273792951,101352.60588895383,101081.73086291149,100967.47037066375,100231.0066592393,100359.76202903943,99797.2163639477,99092.26860844785,100207.57472457917,99931.99083614231,99273.55927961899,100092.96145388286,100173.83108305675,99897.51325411789,99697.40872775266,100215.39810346256,99356.05028101428,99785.19140613597,100076.02066330747,100189.79821701109,100142.04061576304,99934.94050187009,100238.5608804628,101067.99414122455,100704.05447672622,101028.62357975585,101722.82909538514,101177.72338982142,101087.17173413452,101475.56736020498,101540.54877504677,102307.02188817342,103415.71619404983,104358.06493918836,103765.0729621283,101881.24375842765,101913.30825490532,100002.08098582784,103745.36886491718,102971.9546317223,103011.04950422923,104560.10526510843,102553.20196245532,101971.4093411619,102578.62150758492,101245.37887548977,98964.95374774798,99382.36330351818,99055.02427349321,99418.80422660017,99582.778459839,99148.98173551267,99574.76751398461,99727.76771066744,98885.4777194625,100209.730997959,100910.0913375902,101341.12738420638,103014.53251638744,100927.65881833344,100409.97483973934,101481.14512866594,101336.58989509997,101373.45811038317,101618.27977375168,103113.4711805776,103596.89995732588,103813.76294245322,102979.26510674422,102435.44572549588,102508.66112149056,102647.40914618724,101825.09563982506,101358.31603542145,101249.98163150124,101562.42875410797,101210.2309530334,100787.30993035866,102292.96735154346,101771.1973493562,101541.07776393015,102875.71345960893,102596.35206485703,103324.80848464361,102067.32509100623,103225.87753310261,104494.58111222269,104049.98165211166,103876.78147160528,103932.02587888378,103503.64029213262,104450.80436409044,104033.28799263874,104637.67669098226,104904.52831577742,104774.37304161378,105002.05405625525,102949.69568370425,103137.53020434936,103385.33453586722,104007.67330878103,103948.13943510785,103890.26639540147,104519.33034398663,105935.05886566191,106227.37494029124,106912.45958635262,103534.37332986324,103791.8108913848,104792.44117806699,104821.99931783647,105199.3094394529,105365.35270598807,106515.04724131644,107088.8042660803,106430.52306912241,107944.78161900166,109545.0045702584,108554.841388685,107862.21267237354,106871.98122695909,108289.53653500909,107502.78178729417,107385.52651020382,108578.51100050089,108144.34008242372]', 'https://coin-images.coingecko.com/coins/images/39232/large/200pxPumpBTCLogo.png?1721227861', '2025-05-22 03:53:39'), ( 'ronin', '177', 'Ronin', 'RON', '0.740402', '0.816176', '4.181951', '11.365435', '36.624335', '0.741734', '0.688446', '485178490.000000', '16048879.000000', '1000000000.000000', '654239687.963781', '[0.6773878873069125,0.6824085047385763,0.6704090693132652,0.6648403498074602,0.6833533216379893,0.6885749177926481,0.6877000923176243,0.6715785450949119,0.6752257200941414,0.6728526394966037,0.6725437221859963,0.6744756756087469,0.6738496860891574,0.675062905626244,0.6772534663983384,0.6787489346368462,0.6791681274616935,0.677738283517555,0.6815521372058665,0.6821949177154633,0.6796971672703491,0.673992975442601,0.6837336217478738,0.6842160288604286,0.6842947619569076,0.6787197863991337,0.6826153252513996,0.6777643899875035,0.6800667674590273,0.6748398679701603,0.6729179128059443,0.6745065318357143,0.6760500982732308,0.6709654525674515,0.6711133636652936,0.6619511137050845,0.6639684888302874,0.6520955152880363,0.6432607963800938,0.6450873117180307,0.6475177008165023,0.6512739949322381,0.6468155582078879,0.6470846583682212,0.645378919925998,0.6441226660820488,0.6424483490946926,0.643398183214526,0.6429747010552078,0.6413815863516715,0.6364797111020678,0.6446996295151609,0.6440291235459296,0.6399408672381438,0.6439583683430266,0.6430649781958475,0.6418296105407614,0.6421497436873369,0.6452210627486447,0.6407923524850369,0.6419099685543037,0.6423642693513147,0.6446869408172652,0.643572512254761,0.6425482596119623,0.646192571752676,0.655168394666869,0.6540632777841197,0.6601402692877132,0.6656763901706096,0.6617398677661799,0.6605300402604243,0.6614347070987566,0.6617501138972907,0.669910908254244,0.6780070800849106,0.6815734959039726,0.6822402519546444,0.6701008388811283,0.6609914991442988,0.6482457629861472,0.6424797137989247,0.6480706722856391,0.6521527937705044,0.6599147160381738,0.654842952782259,0.6519584438728102,0.6443568489700744,0.638519615635449,0.6316582752722748,0.633967588800362,0.6277405306197443,0.63592901300753,0.6343301555115709,0.6333833206915988,0.633981224502961,0.6334704585784238,0.6284242759919978,0.6367082736521945,0.6449939473602816,0.6747653621452712,0.6940747449333488,0.6963667150514278,0.6807858314412443,0.6959087209648708,0.7005928724921726,0.7009248637404278,0.6985916918249471,0.7078175192117647,0.6964889613598996,0.7002296566257318,0.7058432129311921,0.7033971681495284,0.7080823815392475,0.7055701490768755,0.7030857211208354,0.695990806747568,0.6986993841356411,0.695792311565218,0.6918739201450544,0.6892340883405093,0.6873452255698052,0.6864480293555382,0.6893780470800724,0.69296398581228,0.6896212109131571,0.6939722551352537,0.6843815297309744,0.6885324676582458,0.6935308421700753,0.6943407003678759,0.6928049100166603,0.6961859272689097,0.6955835619024997,0.6992149183093,0.6987650854264313,0.7017818394373696,0.7022689570854357,0.7092358106510942,0.7112275409630616,0.7021740739564584,0.6987669535943265,0.6928792566523111,0.6957711584968925,0.6992590519903221,0.7015854002663829,0.7013767416167982,0.7058377813276763,0.7111483943253527,0.7221278578854788,0.6926659667279544,0.6907756582410859,0.6949869905366579,0.6964360283989282,0.698834604205458,0.7049918849884094,0.7148928532816604,0.7162944335962751,0.7163190774886635,0.7187099496348236,0.725065604445323,0.7286457777069683,0.7231054426413213,0.7218482509235975,0.724986890178177,0.7326294769412277,0.7348245893838992,0.7336434876406297]', 'https://coin-images.coingecko.com/coins/images/20009/large/photo_2024-04-06_22-52-24.jpg?1712415367', '2025-05-22 03:53:39'), ( 'movement', '178', 'Movement', 'MOVE', '0.189827', '0.806358', '4.054422', '-2.782890', '-17.512706', '0.190048', '0.177669', '484488274.000000', '41371756.000000', '10000000000.000000', '2550000000.000000', '[0.20175283871271088,0.20116461487596485,0.19738171511131378,0.19526055410437593,0.20055050357615153,0.20312458098644603,0.20382247465295,0.19683259945801598,0.1977043447720701,0.19710166974913257,0.19589552670410512,0.19701025960600116,0.194516963071797,0.19602231548512775,0.19720435252272492,0.19830502380888476,0.19974722172907666,0.19975958325023296,0.1991654294308537,0.19997711268742777,0.19868470740166627,0.1954146042977196,0.19750829138946135,0.19893652285172633,0.1983735485415737,0.1968932063932101,0.19910957497754406,0.1967937000937286,0.1981032947364468,0.19589082031826938,0.19485481277136887,0.19453363579337205,0.194486176094676,0.19175880186535707,0.1927160890050848,0.18981628020539135,0.19114742575919838,0.18659355327738814,0.18296770071131768,0.18505688999258726,0.18533636412880897,0.18824097062585848,0.1857776392295142,0.18557510608967445,0.18457051770806618,0.1835631487414194,0.18242558881415066,0.18275516564912206,0.18396824046144222,0.18276314710711747,0.18076099471999335,0.18413168167498845,0.18440947150090167,0.18255106786821992,0.18454232896690237,0.18372571762292483,0.18322336785453985,0.185362621376774,0.18518585929804188,0.18355948396541658,0.18502515148839546,0.18540599587686038,0.18691604272091164,0.1872163136588883,0.18786855086800136,0.1880227867628257,0.19070710402993757,0.18946837390572632,0.18971433282966635,0.19229597827133202,0.19060913930466702,0.18979318384077828,0.18965915012805273,0.1893641150979711,0.191222695306469,0.19234195339469723,0.1919574740130499,0.19142060284654921,0.18855961111505135,0.18596269674157698,0.18243706935357507,0.18274533482133754,0.18586195965538155,0.18762208714831816,0.18951712021871459,0.18608279271026154,0.1829962220175843,0.1820837314103705,0.18116824916264984,0.18018976975109124,0.1785336744216685,0.17582174193034902,0.17690435357887854,0.17597219562787517,0.17601182779201327,0.17675311349010636,0.17645125771152229,0.17455013172563538,0.17779006081414617,0.1798644331786541,0.18054538908813242,0.18272113903050166,0.18215933670437276,0.18173845164307373,0.18276136239390112,0.1824639316632939,0.18267474008902437,0.1828159404918618,0.183980313139872,0.1831574731904948,0.1849569448476594,0.184777007438142,0.1835585724050271,0.1838250478340464,0.18363884668431238,0.1822520307715658,0.18089393815454669,0.17979053062448389,0.17910629308028686,0.17734957543780028,0.17827291445678553,0.1769171434576506,0.17785014002487656,0.17815024873962337,0.17893204031267312,0.17751593103511637,0.17978347706232273,0.17828343616404846,0.17965568281106367,0.18211366245449487,0.18184101070421324,0.1811409001662862,0.18220071782480213,0.1821683253218702,0.18151465056771554,0.18158361100643808,0.18265635647653392,0.18225863993146088,0.18303244321550613,0.18273621935947099,0.180744252139113,0.17945846159997061,0.17840968933207288,0.17912622357407895,0.17996085664758654,0.18002498566374736,0.1806327441766378,0.1823534899085491,0.18262134505244618,0.1859298478300852,0.17850026112442763,0.17985571142220566,0.1817493780280819,0.1812994812505041,0.18092085553956724,0.1827505196507218,0.18395111968949687,0.18480636167687012,0.18452598785426777,0.18441874688848137,0.18576818783925197,0.18594322580352543,0.18530386588084655,0.18467999823083703,0.18571943258062598,0.1872917463816427,0.1876969861744354,0.18731813371869727]', 'https://coin-images.coingecko.com/coins/images/39345/large/movement-testnet-token.png?1721878759', '2025-05-22 03:53:39'), ( 'ecash', '179', 'eCash', 'XEC', '0.000024', '0.571666', '4.967267', '3.828928', '12.399472', '0.000024', '0.000023', '476634766.000000', '38786082.000000', '19868473422583.000000', '19868317172583.000000', '[2.359210716090451e-5,2.3693663259531832e-5,2.3329520187215205e-5,2.31048630806759e-5,2.3618805512232602e-5,2.392360393568449e-5,2.404051951930761e-5,2.344460892491734e-5,2.3568181882200716e-5,2.350204752609603e-5,2.3251853538404744e-5,2.3313159382307752e-5,2.333450349459149e-5,2.336161854575127e-5,2.4478401716514178e-5,2.463833293458616e-5,2.4603050934672483e-5,2.4044016565479534e-5,2.3850384164467107e-5,2.3735769319002202e-5,2.3755123774750044e-5,2.3618252762294297e-5,2.3786943780120114e-5,2.3914425526522877e-5,2.3930760678770176e-5,2.375774765980657e-5,2.3848509370927422e-5,2.359366605141314e-5,2.3725313308159795e-5,2.3566755225672298e-5,2.34349777846153e-5,2.3571957574040493e-5,2.35851335471521e-5,2.3409641133354542e-5,2.345421284892732e-5,2.32113431246106e-5,2.3375938482084538e-5,2.2857753214827682e-5,2.2620018155293384e-5,2.268245650126671e-5,2.281141755322533e-5,2.2943643386417866e-5,2.28936252204675e-5,2.27826170686043e-5,2.272787584111506e-5,2.265178545452308e-5,2.258462423581303e-5,2.2686997361025012e-5,2.2687032527913165e-5,2.2555303499832782e-5,2.2348215004125547e-5,2.2592170722119198e-5,2.258520173653515e-5,2.2329696463059417e-5,2.249553788946907e-5,2.2436864815741355e-5,2.238073702033368e-5,2.2469447344774282e-5,2.2543603517872712e-5,2.2430392194417937e-5,2.2444987610515728e-5,2.2482001898004034e-5,2.2505829682564543e-5,2.2569463085339227e-5,2.251545040389807e-5,2.2596184383121776e-5,2.272721144357053e-5,2.272244734509591e-5,2.2828819275626303e-5,2.300913183026495e-5,2.2919258697542824e-5,2.2845441014302523e-5,2.2756469089946137e-5,2.279947150531296e-5,2.288980064080002e-5,2.319637179945622e-5,2.345269120196708e-5,2.341325175608212e-5,2.289902534595646e-5,2.2643901076115483e-5,2.218722631139559e-5,2.2173609408541577e-5,2.27888830719607e-5,2.2832443497775635e-5,2.3204797993927814e-5,2.286309729946648e-5,2.2676098086856838e-5,2.2455027756496426e-5,2.212836888652964e-5,2.195917869515231e-5,2.1998925541191395e-5,2.171430680799675e-5,2.200135951664097e-5,2.184186013070033e-5,2.1952056974653456e-5,2.1868797009085057e-5,2.1946872149618993e-5,2.1717825241165285e-5,2.2024638715366097e-5,2.220174462835705e-5,2.2199575606504923e-5,2.2373751470100726e-5,2.253620603883732e-5,2.234767861466351e-5,2.2406468389054378e-5,2.244883251429293e-5,2.2448185664850165e-5,2.243916785589554e-5,2.25149398462537e-5,2.2539819062923458e-5,2.2831031610974945e-5,2.2949380073496178e-5,2.2817889758866186e-5,2.290087262940411e-5,2.2890690591958093e-5,2.2702431731188553e-5,2.261658445715032e-5,2.2519767143827567e-5,2.2510641939831922e-5,2.2259306574628963e-5,2.2252013434883038e-5,2.214473542738027e-5,2.2188635575824855e-5,2.2253683749889656e-5,2.2375609835532884e-5,2.224170138387023e-5,2.24053914210849e-5,2.2105445079891575e-5,2.239804213883712e-5,2.2680669959964804e-5,2.2759344133409073e-5,2.268570480124928e-5,2.2846698565266066e-5,2.2758988260265517e-5,2.2745676731864885e-5,2.2565135435671428e-5,2.2732845646926387e-5,2.268900505442579e-5,2.2887161840932382e-5,2.2867929087763148e-5,2.261971245820063e-5,2.2503555836374413e-5,2.228996635177502e-5,2.2426058215497112e-5,2.2496406067973774e-5,2.250318748709836e-5,2.267807575089527e-5,2.269377182063282e-5,2.2864465498098435e-5,2.331227441169906e-5,2.2523967032705578e-5,2.271858399150341e-5,2.2956843161611194e-5,2.2878671460032005e-5,2.2936946300882908e-5,2.312080306432854e-5,2.3235712470830834e-5,2.3523237098576956e-5,2.3741114010100926e-5,2.3844074007536757e-5,2.387816314927683e-5,2.381287692101129e-5,2.3770787912236267e-5,2.3642938285935627e-5,2.373580062985831e-5,2.3816357626790422e-5,2.399041328429208e-5,2.4007471403673206e-5]', 'https://coin-images.coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207', '2025-05-22 03:53:39'), ( 'kava', '180', 'Kava', 'KAVA', '0.440665', '0.274178', '2.556864', '3.296618', '3.548544', '0.442949', '0.422297', '476302828.000000', '17827351.000000', '1082853412.000000', '1082853412.000000', '[0.4366595593592411,0.4306157657679122,0.42660199868889037,0.43612380482930074,0.43808651866857745,0.43942392001586383,0.429605325158256,0.4305614093700472,0.4293915354076146,0.42759682108684716,0.4276695541890495,0.4274394441268205,0.42966903429937475,0.43240544745219,0.43399943410997494,0.43469850416943717,0.4326566955344348,0.4354687353278933,0.43699724627345715,0.43664481508633496,0.43294572761789984,0.4353159097784263,0.43777391970113094,0.4374640664025686,0.4348307144747736,0.43911657716666247,0.43526264148840704,0.43542374779691945,0.4308940949338111,0.4277923056774434,0.4281276777558189,0.429111208464013,0.4255415675600764,0.42764471919781644,0.4232309256326689,0.4242747911942748,0.41914976107883956,0.415087015218804,0.41469895598624984,0.41090568582241377,0.415356719702651,0.4112946389656163,0.41192924317786317,0.4118660487121871,0.41387682042406426,0.4124673626996994,0.4122777846848174,0.41169370649324805,0.4094095168258532,0.4073540445399532,0.41187990809942143,0.4089480230003441,0.4064412456356872,0.4086221087558313,0.4063371469729091,0.4064377641238623,0.40838976071160615,0.40978169201547304,0.40729438867054174,0.4079668537805726,0.40798124938799063,0.40828732017428054,0.4089843642940523,0.40880209404543455,0.4111394959358888,0.4129827058030619,0.41429348805605165,0.41567632102094443,0.41729131039819106,0.41482742358446034,0.41550901000553914,0.4130974633250642,0.4142023451751908,0.41695157515782433,0.4197551877846599,0.420575326304872,0.4197071443125382,0.4159562188947043,0.40692296692830615,0.40321022441313414,0.40745023276979575,0.41124428601994495,0.4159789638939736,0.4192469033983503,0.4147565794949899,0.4124380211782648,0.40942102213455983,0.40658039742282287,0.4039241541271068,0.40619222876238487,0.4040820543613608,0.4073024336410785,0.4068948806275285,0.41555627076297563,0.41606978092488545,0.415614512625454,0.4140889442077465,0.420872632201205,0.42633965033263,0.4231731019435439,0.4253040016047994,0.42714359392635426,0.42550928932553056,0.4292818397476287,0.42901702830186045,0.42939762126711983,0.42836320175134157,0.4323983761440952,0.4281933160023994,0.4329731505449011,0.43099564710786425,0.42894562416540366,0.42748714891517453,0.42837092417179773,0.4256114619947363,0.42357653612245244,0.4234069636562465,0.4237963612340124,0.4217784572445971,0.4218585703142293,0.42189918193356096,0.42397780855337686,0.4227026162767243,0.42456141088989624,0.4220112270271269,0.42393659179619614,0.4188750228145108,0.4242512249363687,0.4265612842739217,0.4288798302573954,0.42747647337720984,0.4287733583997847,0.42794091884587376,0.4277512835096657,0.4261928342005513,0.4287125900820421,0.4294178114771441,0.4306827362554964,0.43033861144618657,0.4245546807754994,0.4266460370480266,0.4253011589079394,0.4247702469857492,0.427024365747738,0.42470441842675105,0.4285341373569235,0.4303679018877802,0.42988824436739526,0.43562822338221363,0.42237087051091965,0.4258641084371267,0.4276000500932564,0.42658708606990914,0.42678150321402397,0.4289617167930424,0.4322653880850064,0.4324915347218088,0.4316702184017856,0.4326597471166868,0.4350808726533631,0.4348574845000646,0.43287419285013146,0.43506506468853745,0.4373012722818089,0.4407595290860167,0.4414687146142474,0.43915352923948286]', 'https://coin-images.coingecko.com/coins/images/9761/large/kava.png?1696509822', '2025-05-22 03:53:39'), ( 'eigenlayer', '181', 'Eigenlayer', 'EIGEN', '1.570000', '-0.898401', '4.503002', '19.504514', '75.706778', '1.600000', '1.460000', '474852211.000000', '189584915.000000', '1726430909.361330', '301839732.806663', '[1.3482495484584678,1.3317085134614322,1.3155716884202224,1.4156173569744703,1.5124284278732976,1.495120662693287,1.4532425048839683,1.4300691261320324,1.4110179848118012,1.3975448435167745,1.3917216175249656,1.3777367460944112,1.3621574656365203,1.361965704110613,1.3545612886487717,1.3647080578550175,1.3506930436465148,1.3689718102940411,1.3818865150070683,1.3874133827376356,1.3497488052861042,1.3659559771888643,1.3766843783025406,1.3822338871381246,1.3648466821174905,1.3643360847871124,1.3354601394756882,1.3466883708598727,1.3365368434694191,1.30724230436009,1.3043109218997335,1.3186991678900275,1.306229018327861,1.3107521242197788,1.2755164053859314,1.2885716714028643,1.2655738450668168,1.2373539158007518,1.2515848953767332,1.2550900560373437,1.2523078834799841,1.2334353047067914,1.2350763129412476,1.2259217907205036,1.210684790884398,1.2095582972650043,1.2225349122637257,1.2214030657604944,1.2065317413782513,1.1875354994807754,1.210737375613907,1.2118987205078953,1.1820864544010705,1.1970274832535601,1.1972391979721673,1.194152089907557,1.2022664420445937,1.2057990780742351,1.1938458204513338,1.2092339803696264,1.2097842819698776,1.2133539532385156,1.2175005389880957,1.223726923362478,1.2297597787392265,1.2787240099012753,1.2823318501803895,1.290404873104238,1.3500215320487228,1.3252094451046952,1.310439539392773,1.323881426961104,1.31427056122362,1.3560965909565967,1.4330601180298572,1.459426390396943,1.4915563436406032,1.423110122258527,1.3717726024700831,1.3437317196274412,1.366218281875588,1.369941984828317,1.41662049335313,1.4732968675602627,1.4266494766521316,1.4225947587420107,1.3871868744791749,1.3798751894177819,1.355262978453996,1.3422158101118693,1.3284571371337228,1.3418595227578756,1.3009502443921583,1.284504899501989,1.296756601576653,1.3195729332441892,1.2845082452265522,1.3438641869935728,1.3661737262176492,1.362106249673624,1.3881778956335329,1.3757509045344456,1.352667449941384,1.3571746040070152,1.3470875150156278,1.3467341943713211,1.3426524337550645,1.3630058876428297,1.3456677017410865,1.3891072587304485,1.4126095453705259,1.3899987535892562,1.3913258787825025,1.4064559713649705,1.398811995606418,1.3824799276498818,1.400075621909246,1.408390225611884,1.3606863976278476,1.3680551050003797,1.3494965090510445,1.3557331534637338,1.373525106477068,1.3846012001756005,1.367920565140749,1.3840041149994533,1.3459595111979985,1.4038850326830645,1.4290238491049125,1.419109073481845,1.4046818501170197,1.4114085330351522,1.3993331498849448,1.3968090665127968,1.394752483610269,1.4213780523939115,1.4191250979827836,1.447356485439048,1.4931294414950502,1.4637277804782953,1.4636785372822871,1.4557052348338713,1.4687931967247527,1.5538554051287492,1.5186054958984279,1.5066140312035625,1.5141871555030204,1.495781902484638,1.5305349381134243,1.464586039121107,1.4771326029571183,1.490095960549519,1.497032154344186,1.4975243231149749,1.504768188599718,1.5331036425755957,1.5330694605650406,1.5356889446386521,1.5452037163159817,1.5801668439492282,1.5641629348192108,1.5610624245636102,1.525393625637219,1.5361171231138484,1.5653379004725385,1.587511092366852,1.581162241645755,1.5544014653372855]', 'https://coin-images.coingecko.com/coins/images/37441/large/eigen.jpg?1728023974', '2025-05-22 03:53:39'), ( 'morpho', '182', 'Morpho', 'MORPHO', '1.720000', '0.963563', '0.704393', '7.950667', '80.695158', '1.730000', '1.610000', '467345407.000000', '23360298.000000', '1000000000.000000', '272416233.462477', '[1.6183781294546928,1.6455187584190383,1.633180132954181,1.5888722654528067,1.664018705895734,1.7111862382608276,1.7469338501607297,1.6553585442946683,1.636267205876207,1.6519575093870582,1.6533551542726004,1.6607711037438395,1.6467951249829786,1.6568707531718838,1.682810057219351,1.706248665580158,1.7293845229220477,1.7166356177128654,1.7371009389430667,1.739575332123988,1.743893640480254,1.6997392021513162,1.7293731879628933,1.7307027925732212,1.7171792078558052,1.7008701245391253,1.7007399926232,1.6732443547683706,1.6785349911860012,1.670844952572876,1.6550463079082292,1.655391941921677,1.653649507433802,1.6377368848604437,1.6386740322227416,1.6047149695608214,1.613709095979361,1.5886579734989257,1.562897738336118,1.5671305756140357,1.56910215904203,1.5829648857830056,1.5569481629744482,1.5637082628411834,1.5549012689978887,1.5640505340972446,1.5709240447389112,1.5662404492846462,1.5630935638876295,1.5547521142503495,1.5276654199126183,1.556053927777018,1.5479849650890014,1.5079999431316964,1.5321582019867184,1.5185760030667461,1.521649684870924,1.535600726072954,1.5339886825714448,1.5142511266878875,1.524916109144272,1.5326253750920673,1.5348698108621335,1.5338544734660489,1.540889581148948,1.5423813155787998,1.568433421035712,1.5605540401210618,1.5885636194032122,1.6049711289124406,1.5950659320051,1.5935636308551786,1.5986721300971383,1.6020892711056245,1.6274475222214169,1.649642396860038,1.6708024997030002,1.6777051245079837,1.614300242658618,1.5924099890252648,1.5444659462128063,1.5619219336579664,1.5686031280698283,1.5855755097188768,1.6225486541627778,1.5978724131523188,1.612287207899839,1.6005611368661194,1.6052175225163474,1.5862280387611878,1.606493655725447,1.5855055231854418,1.6410154294837735,1.6189564510308627,1.5912017698490597,1.5778478828537807,1.5799002579669192,1.5428260244077696,1.572868624015161,1.596729158650203,1.598431325092641,1.6306242031391835,1.6374806877495631,1.6142350239525072,1.6379513629238087,1.642383719045262,1.6372779267874782,1.641657093836686,1.6648062221712996,1.6591231107820084,1.685674371741489,1.723098930453805,1.7273574336003052,1.724825221773967,1.7164461169280605,1.70150413213726,1.6838218374800584,1.679274210869505,1.680533856271774,1.6614619349352049,1.6705586786411553,1.6567021249125085,1.6510273657581873,1.6412385058761525,1.6502368319499165,1.643297896987458,1.6642717093607455,1.6251790700917248,1.659853856700658,1.6787059081680618,1.6682369323871626,1.6594266521201637,1.674555243641689,1.6735128880559567,1.6857341602440827,1.6947301065712947,1.6996731729597891,1.6987317352215232,1.7218059043417515,1.7275380392420303,1.6879795629836225,1.6738933143278856,1.6580729426167615,1.6614851570701716,1.667618146311617,1.6747327506175904,1.692184427863549,1.7032255203189555,1.7033472731049744,1.7092877656295509,1.617354431283166,1.619533521603356,1.6311709146166264,1.6251000617197613,1.6234367476251517,1.636677847364018,1.674069202512248,1.6860733528928784,1.6675020248128656,1.6669408670426562,1.7063336181273985,1.7100193850155851,1.7043079718872183,1.6852343875966842,1.6988263671095214,1.717696371234169,1.7139127317034153,1.712171943373929,1.681848062723302]', 'https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230', '2025-05-22 03:53:39'), ( 'aethir', '183', 'Aethir', 'ATH', '0.051267', '0.821203', '-0.155106', '-5.864685', '80.922820', '0.053278', '0.049598', '465964595.000000', '65851345.000000', '42000000000.000000', '9084674961.000000', '[0.054070389945083175,0.05455155499059873,0.054461058328023546,0.05652757708716961,0.056029493043935605,0.055096515254028464,0.05112174446663695,0.04822327468829556,0.047104724408309,0.04642999589824756,0.04851941704421308,0.04873537624947454,0.04814522117027972,0.0480472492548856,0.04846328117005246,0.04910597228105256,0.04923516683657128,0.04973091973470641,0.049402507781334044,0.04945116208346543,0.049096643220179544,0.04943022937461608,0.05099944350889948,0.04987145273436635,0.049847256964602335,0.04984894889217007,0.049660309717666794,0.05001593320814483,0.049161440450374565,0.04827066532237086,0.048310451850822354,0.05021441819758547,0.04878599925757425,0.04842235702914221,0.04780777495760836,0.04815451755157975,0.048770451980975606,0.04836629233509635,0.04743110044087052,0.046963820275738505,0.04962441930814122,0.048506021903620994,0.04782432706376689,0.047215128572529796,0.047141993741877726,0.04795819744521597,0.04872995882836332,0.0485204646808697,0.04873031871357091,0.048166723822861725,0.04909499881083413,0.04837792510775485,0.04733719213177174,0.04754461380556918,0.04694611824986095,0.04709368750549845,0.04772939346234489,0.04729867255689879,0.04717636603285404,0.04706260853787737,0.047940010751940994,0.04771342769518344,0.04704987764298071,0.047518306634436826,0.04840437713729639,0.0491875976552004,0.0495079682148094,0.05076636945508569,0.0530669535945037,0.05432046865121463,0.05314769105400384,0.052763722367094285,0.052736841110827465,0.05283490755802632,0.05033299855201988,0.05084805944308024,0.05110815397077312,0.05039894810296152,0.049554940461974034,0.04875285413361697,0.04901825376351572,0.04966807703663062,0.05075469622906351,0.05080477138247143,0.04943965577118236,0.04951512255349909,0.04812888049513392,0.04828404752964399,0.04802358067156998,0.048568317110436,0.04812373685923577,0.04834318717449715,0.048081527170775545,0.04776502279098595,0.047362154214253736,0.047718022397173224,0.04714813950631875,0.04783684752463254,0.0483970484217318,0.04886727490110843,0.04935706399863914,0.04940442108692968,0.04896170257314673,0.050554662578110775,0.05017785932104309,0.05032902942344175,0.050258148740768706,0.05006794758242114,0.04893277297154308,0.05026150530819571,0.05062159287493821,0.05027660910988975,0.050465712793645576,0.05038319037788452,0.04969517297782339,0.04924322954804484,0.04909779301602153,0.049079494195827994,0.04836551388984903,0.048655293558356114,0.048447992725382374,0.04848262151406789,0.04851205731825474,0.048666278192218415,0.04839621465763722,0.04855269750382189,0.048182109775292754,0.04889640565105907,0.049316245685667545,0.04940890751596841,0.04950567821228858,0.04950557146783283,0.049054829413583176,0.04945909275825182,0.04917024906278317,0.04943595577140138,0.04981982304451875,0.05001270141441549,0.049780878921136085,0.049477827103264344,0.049066501439478244,0.04899704747964117,0.04905208475468969,0.04883009904006495,0.04922898997111784,0.04996581765205204,0.05101824330990162,0.051316864646059265,0.051435850097332377,0.04985948485348329,0.04967053025834485,0.05015403603489595,0.05053954884618158,0.0501793395144033,0.050700200358377225,0.05101473085671787,0.05276228171301245,0.05164230360264602,0.052095955682450255,0.05196513971242889,0.05204849905974649,0.052029978925485464,0.05141269149133547,0.05195699407606138,0.05228830477177565,0.0522044728199111,0.05186919276472914,0.05141415203176328]', 'https://coin-images.coingecko.com/coins/images/36179/large/logogram_circle_dark_green_vb_green_%281%29.png?1718232706', '2025-05-22 03:53:39'), ( 'dog-go-to-the-moon-rune', '184', 'Dog (Bitcoin)', 'DOG', '0.004571', '0.365233', '14.349974', '33.524207', '200.277345', '0.004602', '0.003997', '457271489.000000', '41245676.000000', '100000000000.000000', '100000000000.000000', '[0.003546376952433364,0.0035615861070538483,0.0034672708712575506,0.0034234102890815447,0.00361369616172948,0.0036587759395199015,0.003700068366070445,0.0035489590587373795,0.003549698949828284,0.0035226490492794283,0.0035333463810054235,0.0035422107642580167,0.003520076080149664,0.00354454927381265,0.0035548661514608745,0.0035427598427966505,0.003522202844074929,0.0034748245947129174,0.0035287584437147046,0.003529174329272389,0.0034750957776553647,0.0034704729824718335,0.0035191951160414153,0.0035668937685955455,0.0035322320895310516,0.003514492469509865,0.0035818857596092318,0.003542626782673983,0.0035397792354797484,0.003495963818197132,0.003460394438900886,0.003478667411207414,0.0034829435261092526,0.0033968383775750096,0.003396394372589997,0.003265761453078138,0.003253417300121809,0.003177059026379561,0.003124646899219199,0.0031750286370716037,0.003178478744682276,0.0031873578819926174,0.003123220102398357,0.0031379951840033496,0.0031193111946611536,0.003125632049221916,0.0031331364594761432,0.00314889536150531,0.003126431484275474,0.0031539756342580964,0.0031048960838419627,0.0031596205580935086,0.003174337015900733,0.003130855580522026,0.0031736560966834303,0.0031697410175688914,0.0031504172362078163,0.003164795991678747,0.003219384001569854,0.003182240265723061,0.003221090525910792,0.003234600612213043,0.0032736664380239367,0.0032928555481440067,0.003296345095915653,0.003392933300870737,0.0035628236802810183,0.003553750808284859,0.0035391250042986658,0.003668823050385281,0.003599143079398009,0.003562099166714353,0.003593208530509958,0.003615334021853561,0.0036047004132521367,0.0036632721377314716,0.0036796468418611775,0.0036528679251917225,0.0035678502119747086,0.003475510357680869,0.0034132940998807303,0.0034770855838647157,0.0034739900651352545,0.0035423949536433717,0.0036194393176287778,0.0035739138597458723,0.0035477034677704393,0.0035428610062239432,0.003522901386208755,0.0034684760178940975,0.0034670687262684016,0.0034364975640333497,0.003536930643743603,0.003510165678230649,0.003505990102542859,0.0035378498449565726,0.0034903055498146976,0.003413557096030412,0.0034927271536593627,0.0035238703753690858,0.003550994460523305,0.0035558274464704527,0.0035760747249707057,0.003536523463693547,0.0035706223269013626,0.0035638124958281103,0.00357367894316721,0.0035599923074004893,0.003574680376282211,0.003593632692423643,0.003624053956928895,0.0036536188944801947,0.0036132669745929666,0.0036224133756547197,0.0036129508558750503,0.0035598412430210818,0.0035363242188894525,0.003524839566519862,0.0035142622689484726,0.0034676301373800706,0.0035372465514884894,0.0035145433853258847,0.003501119997256331,0.0035155322239065986,0.0035514287930246994,0.0035435019221280546,0.0035963240009057353,0.0035592545865905053,0.003642339194489391,0.0036618590186146107,0.003663441247458799,0.00365211858588258,0.003638307732242205,0.0036199537887678297,0.0036080844831693874,0.0036061613308666553,0.003646368266068794,0.0036748210767071367,0.0036826659112100027,0.0036737307251841424,0.003638595034021371,0.0036350431147705842,0.0036288039178472733,0.003644493723209122,0.0037036582320082454,0.0038709152641994145,0.003947587594822319,0.003978816269580496,0.00400278438397666,0.004236032552211154,0.004110370138080596,0.0041941117072998935,0.0041853203736236955,0.004159086724151418,0.00421980010090161,0.004329558511984803,0.004412556428811389,0.0044272561685491495,0.004405063500677582,0.0044727113566060996,0.0046004969735470745,0.004573442679271803,0.004502688018974076,0.004497689066432476,0.004547693520719667,0.0045224215679240095,0.00451536767287175,0.00452859219357956]', 'https://coin-images.coingecko.com/coins/images/37352/large/DOGGOTOTHEMOON.png?1714096969', '2025-05-22 03:53:39'), ( 'beldex', '185', 'Beldex', 'BDX', '0.063391', '1.035515', '-0.131198', '-2.745070', '-7.203608', '0.064466', '0.062741', '452759839.000000', '3417195.000000', '9934061486.496111', '7145721679.451323', '[0.06552886984879369,0.06577718063679623,0.06530328686318138,0.06518022774220912,0.06532287739936399,0.06520106708647411,0.06528095215699636,0.06499417673543485,0.0650042211493605,0.06505161320332084,0.06503709270400125,0.06506332613820458,0.06510371323691214,0.06509671481710205,0.06514713620900112,0.06523317595749198,0.06514496085542983,0.06538313889219993,0.065271464350755,0.06526477888894684,0.06521186998049715,0.0652315301854144,0.06552424654440606,0.06574475200570339,0.06631654905405819,0.06644851632211474,0.06629826100658727,0.06630111802516099,0.0665273219469819,0.06662298463085808,0.06621373890894278,0.06592967456472763,0.06589449294233388,0.06594788489424158,0.06601809020094736,0.06596875702081281,0.06607000931891042,0.06581724710141071,0.06570945763606216,0.06588403911401873,0.06616753868666042,0.06618769810579248,0.06622394148578369,0.06605607147549027,0.06612190089044627,0.06613789683218212,0.06605251257269681,0.06603499736818264,0.06602230266269976,0.06601069171461739,0.06573596023974074,0.06572357174051723,0.0655064744666387,0.06514516648384852,0.06526089946703868,0.06506653654765904,0.06497835774986489,0.06474676496108069,0.06467263544943481,0.06455244516232926,0.06454395658932234,0.06462582659547945,0.06462902754923779,0.06469938649083685,0.0647577820274637,0.06481671686154532,0.06509332066858965,0.06527993565063968,0.06534429387147436,0.06513534509943131,0.06515178264998293,0.06516912825779235,0.06516958565793202,0.06508735143820112,0.06493278716718742,0.06493913731889431,0.06480034993168701,0.06472116883758419,0.06423391683027369,0.0646801084200576,0.06400803936792362,0.06458284981047026,0.06374713562550945,0.06364197987913917,0.0637776783120795,0.06344107570437192,0.0636287926625379,0.06380041764480693,0.06361091114257791,0.06378824935689614,0.06467815536363881,0.06448502186159283,0.06496491597767041,0.06507085698307376,0.06519181074938721,0.06508308293357185,0.06513494316604901,0.06524366357819673,0.06582770963834773,0.06590905766551951,0.06585431688184888,0.06566527537008461,0.06509732679908203,0.06499988474566332,0.06499481934406068,0.06477198152159198,0.06470552498496465,0.06480224213114202,0.06482354400564183,0.06476090148554213,0.06497943517029628,0.06489013534750547,0.06459629449858921,0.06473238947787188,0.06422739249030336,0.06438529709838721,0.06453392545057342,0.06454610903092291,0.06447753643386528,0.06467136505060321,0.06464440044731416,0.06477671642870862,0.0650463855128872,0.06534485381362623,0.06549141184351522,0.06540343843205947,0.06542268644566411,0.06529331582231833,0.06530618251208167,0.06515732191877398,0.0650750762793814,0.06503501178908223,0.06500874232955259,0.06504382263806341,0.06509455174414795,0.06505038586187697,0.06502559110684782,0.0643767819479238,0.0644042750695524,0.0642030393388542,0.06404771373657409,0.064149632950498,0.0638570944958205,0.06390169227843763,0.06363875826598293,0.06361781717972656,0.06365157146458367,0.06345587022409768,0.06347299519573843,0.06341790931204103,0.06327711194282946,0.06352663004863641,0.06379662139366907,0.06325043119506153,0.06328247588871612,0.06344800554402313,0.06369097095449623,0.06387467803416529,0.06406520708977223,0.06403140986440506,0.06427654530566888,0.06446609011106423,0.0642937753222069,0.06423145987466865,0.06441638922010216,0.06420904833258013,0.06397701137207931,0.06386782386046856]', 'https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631', '2025-05-22 03:53:39'), ( 'bridged-usdc-polygon-pos-bridge', '186', 'Bridged USDC (Polygon PoS Bridge)', 'USDC.E', '0.999717', '0.000681', '-0.008366', '-0.009567', '-0.018388', '0.999817', '0.999658', '452666465.000000', '21282012.000000', '452794692.237672', '452794692.237672', '[0.999803593880047,0.9999071004975186,0.9998124617809905,0.9999008330910351,0.9999029646619235,0.9998479453974246,0.9999031889451009,0.9999028243027318,0.9999025785275736,0.9998068248099858,0.9998219925314549,0.9999000874798745,0.9999001780775764,0.9998067960145124,0.9998068304778639,0.9998063406415623,0.9997111017531656,0.9997011543903808,0.9998012423729817,0.9998068901935895,0.9998027067631813,0.9999001261726996,0.999904280526425,0.9999016128334927,0.9999032692906786,0.9999011894004659,0.9999086423677046,0.9999056297863531,0.9998159664315333,0.9998309909422889,0.9999019764007694,0.9998180387008471,0.9998580659890286,0.9998099680914184,0.9998969241367076,0.9998982387363395,0.9998982369783788,0.9999000833533371,0.9999032575997242,0.9998096018229753,0.9999018245387661,0.9999018035799966,0.9999054141883307,0.9998098491520842,0.9999009528962314,0.9999018174163334,0.999900847442375,0.999822906648763,0.9999069149559029,0.9998998965598785,0.9997058354919724,0.9998069582493524,0.999901971943582,0.9998995744952701,0.9999004007067431,0.9998976566441385,0.9999004473603464,0.9998235856713201,0.9998051727679844,0.9998995478200376,0.9999013386122061,0.9999,0.999901278747815,0.999901325293699,0.9998148285614377,0.9998999228360067,0.9999003255747638,0.9998847519549501,0.9999008158784322,0.9998019107407823,0.999805836778568,0.9998959346398323,0.9999039011991644,0.9999002758220245,0.9999000692508571,0.9999000797555591,0.9999038927382614,0.9999625809438102,0.9999003605799555,0.9999004348030872,0.9998068232587725,0.9999002979233386,0.9998195999608194,0.9999010062955594,0.9998028322433277,0.9998044093792693,0.9998045375780775,0.9999000000000002,0.999900364182493,0.9999003938467663,0.9998041541663368,0.9998,0.9999,0.9998000200518383,0.9998031283146998,0.9999005698238693,0.9998035171905917,0.9999000354999886,0.9998992723895147,0.9999016229234249,1.000003821626423,0.9998976204396909,0.9998092832911212,0.9998024520883488,0.9998023361452807,0.9998959670092662,0.9998559130143616,0.9998947154292499,0.9998939430670083,0.9998018890279835,0.9999000006161536,0.9998009830647131,0.9998858155026962,0.9997889007066426,0.9997925517701562,0.9998869728055587,0.9998597642384508,0.9998,0.9998021036265738,0.9997934366521696,0.9996453978989557,0.99979369020729,0.999885339576857,0.9997948265066896,0.9999020675762292,0.9998112737971063,0.9998920436553731,0.9998934542038955,0.999893958231673,0.9997957338668018,0.9998924029215736,0.999886600038854,0.999800736629416,0.9998017448593026,0.9998931485086655,0.9997989929701183,0.9998939999996358,0.9998934704645167,0.9997989455881544,0.9998942828329379,0.9997986453396952,0.9998000103105659,0.999900916034406,0.9998949868008167,0.9999027528161821,0.9998019637935032,0.9998179072698709,0.9997725141693766,0.9998053942243866,0.9997350556289342,0.9997038446785912,0.9998053562101686,0.9997161038209738,0.9998,0.9998126199088406,0.9997072528100263,0.9997073902035624,0.9998000994306279,0.9998028532135467,0.9997095063726887,0.9997944039703904,0.9998002904672382,0.9997996092917568,0.9997975025001469,0.9998033707334929,0.9997018435239304,0.9998000000000001,0.9998021927577689]', 'https://coin-images.coingecko.com/coins/images/33000/large/usdc.png?1700119918', '2025-05-22 03:53:39'), ( 'chiliz', '187', 'Chiliz', 'CHZ', '0.047057', '0.741357', '4.530424', '5.142659', '21.622448', '0.047102', '0.043978', '452660336.000000', '55084785.000000', '9611014083.000000', '9611014083.000000', '[0.045761154472664746,0.045212640743669964,0.0447552849036139,0.04553963464691578,0.04597848071179652,0.04634027525155229,0.045087440532710264,0.04516681435379679,0.044898475432301604,0.04465059226852959,0.04474907996024019,0.0446177872956906,0.04493855585698948,0.04500521735646913,0.04512863698313694,0.04519381692705194,0.04501327573105159,0.04526441736921769,0.045314026991863515,0.04536898551963481,0.04512975449051801,0.04546754436884653,0.04555308473991147,0.04537357242272899,0.04509079955938024,0.04523419228374944,0.04488871558414284,0.04514965389982475,0.04487205922022549,0.04481865084726588,0.04485395512612159,0.04490453284004494,0.04451118176091908,0.044668181752484666,0.044149262188155174,0.04433140698068257,0.04370806793344156,0.043032271690422716,0.042858993647385046,0.042953175909557745,0.04336933723087143,0.04300426074374473,0.04300510596707406,0.042919184700846616,0.04285991830204834,0.042873376860047115,0.04303857945697494,0.04299330173084361,0.0428635324540773,0.042502067286951446,0.04306031281816014,0.04298281608042527,0.04252293643220669,0.042860899303874066,0.04254760645280743,0.042485435721811335,0.04265900124746462,0.04277302456654611,0.042429166520095346,0.04257691655512283,0.04254159117954361,0.04270585299375797,0.04277719696559272,0.04264325857686875,0.042749225424422596,0.043428868233850774,0.04333388781765376,0.04358860263461302,0.04431062360295334,0.04421548098611228,0.04417083052576917,0.04397546469227284,0.04396462301969327,0.044367481237790295,0.04483590013292197,0.04528260684459299,0.04552445097188193,0.04484336199085758,0.04379680558207378,0.04324877932566461,0.04321422328929606,0.04375950377642768,0.044137684815543476,0.045078285683360045,0.04450631868766542,0.04410268285369031,0.04348633054900941,0.043012855340999204,0.042577736372869754,0.042634655134179744,0.042423540366067394,0.04269626322675883,0.04243804325272946,0.04234969822464636,0.04243718527919517,0.04231223272663365,0.041986919630202416,0.04243387803876865,0.042899971889863414,0.043154505294360435,0.043771018514635975,0.04372295548845685,0.04340825214552235,0.043692011452504655,0.043538906855375835,0.043487776858226995,0.04338061405191124,0.043678785510381596,0.04375588330998386,0.044131524131879825,0.044420137684833445,0.04413985165375521,0.04423655489768412,0.04426132464745765,0.043959092954822795,0.043638408832079895,0.043448885668399745,0.043484239982853994,0.04313451277638958,0.04299835114939296,0.04278413044752172,0.04284148753058175,0.04292606478016103,0.04322302124439797,0.04298395612812564,0.04328491343298528,0.042894662431503736,0.04331311779948265,0.04388258633678367,0.044116926007021474,0.04407079657458467,0.04429501840555068,0.044186535878258736,0.044125963871512026,0.04406880866545139,0.04447225954187869,0.044639144445708545,0.04483525615714234,0.04483754288215099,0.04425986399936569,0.044124492917731135,0.04392707308700799,0.04398118563180404,0.04423712315835378,0.04440508221850054,0.044575624815620926,0.044767859727559235,0.04502305010789658,0.045890338691684227,0.04400504964998696,0.04423606169659172,0.04454679658101311,0.044765874551119106,0.044749572209548,0.044989707168569926,0.04546304925456729,0.045584479613313626,0.045661804250752745,0.04572279507166083,0.04623742309041257,0.04657467825879381,0.04672747714338754,0.04626402803232487,0.04652092347971186,0.046946105503389866,0.04707610501481131,0.046900508032279464,0.04665315544950357]', 'https://coin-images.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986', '2025-05-22 03:53:39'), ( 'ether-fi', '188', 'Ether.fi', 'ETHFI', '1.390000', '0.092377', '5.182237', '0.459519', '163.416570', '1.420000', '1.270000', '447967275.000000', '238286766.000000', '1000000000.000000', '322704589.000000', '[1.3368988733412237,1.403675379066723,1.3879614136246623,1.3792224762008873,1.5690412610434628,1.6302057760897113,1.630200151632123,1.5369577757849169,1.545368265999906,1.5224825188517968,1.4825420243355638,1.468210393029052,1.4363783505553678,1.4078225175621042,1.417440977098432,1.4211171663901656,1.4162134646822135,1.420243682158987,1.4854371140903941,1.4689103189102575,1.5026212641758423,1.4670154792708947,1.5009218943127531,1.5140983584970833,1.4639265846291842,1.4576778284925245,1.4354342910804618,1.4031048694613866,1.4232285338072796,1.402238042476506,1.3806780080590324,1.4009896057722449,1.40799866321859,1.367025386758279,1.3647373314433557,1.3066488157923744,1.3208397759228303,1.3073312547570688,1.2754701382074976,1.3166848104828246,1.328461896419438,1.337172364737502,1.3346778633248944,1.3198605933293992,1.291095233960492,1.3045205348298825,1.3360767959355033,1.3404914098213006,1.333504031619221,1.3202996149931754,1.3002716209440017,1.2924803137021026,1.2877848581333011,1.2036699531896167,1.2637809142674739,1.2531190515132986,1.2485820899210742,1.2640313113010324,1.2564816785913904,1.241450301789261,1.2407699054322245,1.2366316515511038,1.253959204620371,1.2481160001270588,1.2403202458746285,1.2471987981780863,1.2884081578094495,1.3059956348478596,1.3206599319062675,1.3940915777126217,1.3329304327517195,1.331179898773937,1.2970350028128417,1.2996689224892743,1.333796399923768,1.370134221170657,1.3838978732119447,1.3902370459267264,1.3242444936812532,1.2867142543072967,1.2589835037156463,1.2604477001429306,1.309304368775964,1.3196434087275122,1.3548593915614473,1.3226311633239867,1.298414196529977,1.2731918724086078,1.2597035054706043,1.2401782983009024,1.2362850321007695,1.2302766934588139,1.2794558255106439,1.2456384416548791,1.2432424748613564,1.2442971348609915,1.2549011235379517,1.2373430100468819,1.251746579697318,1.2541946397128867,1.2640325347285868,1.2899768875661182,1.2886725802257935,1.250152531320276,1.2577949580728798,1.2666409842832955,1.2587659701452387,1.2511388543970134,1.278528883042099,1.2605124628009212,1.2975893938657934,1.3433834449181588,1.338453242775417,1.3292006466901838,1.3192044487479864,1.332613945995271,1.3120756024475568,1.2893234334916353,1.2841984162894613,1.2711866522981707,1.2813253207354003,1.267171625539851,1.273128541112689,1.2797184952225942,1.2663875036830095,1.2443490806119575,1.272318877610191,1.235173498830427,1.2677790986445217,1.2927986628476034,1.2891851074380796,1.2689474299312395,1.2714825294472496,1.2747579744252788,1.2703047892645871,1.286648592414875,1.289004716332121,1.2774082927906012,1.3447557498933986,1.347494090014571,1.304705398953153,1.3033813108655143,1.301841223665168,1.288078427890434,1.3230443132349408,1.3062864166946646,1.316825193753319,1.3213966397883874,1.3172376749137533,1.3423733254712273,1.273026331977579,1.281784162721274,1.2915755765672983,1.2902363470011227,1.2995679609678905,1.3191761216102986,1.3361270535370107,1.3762984359738868,1.3732642446164094,1.356930923776678,1.3732021115035022,1.367517367154748,1.3688166691152295,1.3416345835010917,1.3702039140953952,1.3924764584580338,1.399120639778347,1.3793923555182965]', 'https://coin-images.coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562', '2025-05-22 03:53:39'), ( 'apenft', '189', 'APENFT', 'NFT', '0.000000', '0.185222', '2.567421', '5.700668', '5.861782', '0.000000', '0.000000', '447175530.000000', '54858024.000000', '999990000000000.000000', '990105682877398.000000', '[4.27907915865335e-7,4.2742302900706815e-7,4.2730218067933645e-7,4.389481361591323e-7,4.379149645086654e-7,4.387048540355062e-7,4.3535456727943504e-7,4.357591302775608e-7,4.3629405517706185e-7,4.3548952086456356e-7,4.3774273591001405e-7,4.3555352688937166e-7,4.373247588077188e-7,4.376376951156422e-7,4.390922908104786e-7,4.394360740696637e-7,4.3939483098693745e-7,4.4144727446329863e-7,4.407644933224566e-7,4.408843791960365e-7,4.388306934781218e-7,4.38458299736875e-7,4.405126582478748e-7,4.3943490178758733e-7,4.371927263836911e-7,4.372627559719551e-7,4.3929681398564243e-7,4.4026323371218893e-7,4.409292353243131e-7,4.4109040761252e-7,4.4108999179171556e-7,4.407910540890989e-7,4.4054099634669806e-7,4.4064032707294905e-7,4.409373375000531e-7,4.409875736583834e-7,4.399725472623503e-7,4.376127043023209e-7,4.370999903056648e-7,4.3832295563724014e-7,4.386631644797211e-7,4.3878890268599575e-7,4.3824054019719434e-7,4.391612686783604e-7,4.380517875735819e-7,4.352828826719817e-7,4.353535768117503e-7,4.3547724330437873e-7,4.355733712670045e-7,4.349175274233748e-7,4.3503031907678374e-7,4.3618798546574137e-7,4.370178015955032e-7,4.3738042076253575e-7,4.3749295653900863e-7,4.375763260042358e-7,4.3695473604737136e-7,4.3709661933571556e-7,4.370349757883521e-7,4.367909009962645e-7,4.365032029911696e-7,4.364683609133542e-7,4.386759589001073e-7,4.3938849785242846e-7,4.404541002398552e-7,4.4067884084050346e-7,4.405329985871364e-7,4.413851498181449e-7,4.41315390948604e-7,4.414575444088498e-7,4.4005619432041223e-7,4.4002172995807083e-7,4.405362727889005e-7,4.4060075250942503e-7,4.4163787396860546e-7,4.4058228657891e-7,4.4053213884116376e-7,4.3812565285725645e-7,4.354454441316146e-7,4.3368622100945105e-7,4.317159711266771e-7,4.3152959432479633e-7,4.324504817083183e-7,4.33298092907198e-7,4.3155468916865086e-7,4.3150743959650903e-7,4.3109731988233226e-7,4.3114074706418444e-7,4.2738140239045017e-7,4.2709112895033027e-7,4.2827927871986704e-7,4.2861302907532e-7,4.2998070612714696e-7,4.2999839029056533e-7,4.299684769630364e-7,4.302299536246317e-7,4.2969835808546426e-7,4.3158051392331013e-7,4.3059031643757174e-7,4.306855813202113e-7,4.319467440201944e-7,4.3250873170497515e-7,4.3129674395567344e-7,4.3150519200669506e-7,4.315134025907631e-7,4.3232884610451635e-7,4.3317821445251893e-7,4.334394128259624e-7,4.329692467060939e-7,4.3303281129617575e-7,4.340987810004048e-7,4.3423266116743105e-7,4.347093191433391e-7,4.361052718821232e-7,4.387485426981021e-7,4.399532791877608e-7,4.3922058763966774e-7,4.406717927781385e-7,4.403938127772295e-7,4.4069139079537444e-7,4.3946137795610915e-7,4.391416400759057e-7,4.3976206114456547e-7,4.394607156431784e-7,4.405090180977794e-7,4.4051219117237266e-7,4.4040207280302747e-7,4.4128708401525333e-7,4.408626968778956e-7,4.3864314108372235e-7,4.388141458954277e-7,4.389045377347349e-7,4.389841889457117e-7,4.3936399641257887e-7,4.3940164869091633e-7,4.395929432145168e-7,4.389725859069094e-7,4.3975076038570456e-7,4.3952186974089555e-7,4.387253829136758e-7,4.3876071718639193e-7,4.3586765336678433e-7,4.3711173620219844e-7,4.393612466678755e-7,4.393346144192458e-7,4.396824196172417e-7,4.401397352346136e-7,4.403666393462866e-7,4.406949199456785e-7,4.395967711402578e-7,4.399731300273359e-7,4.4086710632305227e-7,4.4105592955062606e-7,4.4101155900935875e-7,4.406508587351087e-7,4.410753829185077e-7,4.418682052653477e-7,4.4120663727911673e-7,4.423032145851675e-7,4.427872017983968e-7,4.428893014177348e-7,4.428593920002222e-7,4.431195151384988e-7,4.431629412303193e-7,4.4315168915375e-7,4.4736141858736167e-7,4.480424817548202e-7]', 'https://coin-images.coingecko.com/coins/images/15687/large/apenft.jpg?1696515316', '2025-05-22 03:53:39'), ( 'akash-network', '190', 'Akash Network', 'AKT', '1.640000', '0.503648', '6.516036', '3.465915', '42.757304', '1.630000', '1.500000', '443352585.000000', '23176033.000000', '271438953.480693', '271338573.240677', '[1.618478414575677,1.6201258786073942,1.6065447945844318,1.582763048953273,1.6266670846017253,1.6460012095717822,1.6464555821009226,1.6083092298256312,1.6127628643026788,1.6034410524428855,1.596268634199303,1.5880725761237462,1.5991568492579062,1.608061658556077,1.607914868230399,1.6168886505398836,1.6196802748036658,1.6063997188439336,1.6122040661823145,1.611765287411063,1.6171458041997508,1.6040678469319307,1.6200379428652076,1.6366208827452866,1.6370143081106914,1.629690653266386,1.6359974719914179,1.6127033849671604,1.6087654828022515,1.595931974190826,1.5858488300913034,1.5931984357515856,1.5992271454998344,1.584326285185647,1.5887792898875799,1.563630010048177,1.572216344466593,1.5454647492726974,1.517648589745591,1.5289087192133999,1.53071340856868,1.5428818254732992,1.5183721905850522,1.514478273197054,1.5110218186892126,1.5089444436128534,1.5065428906953302,1.5089235244006711,1.510574004652722,1.5027443975187578,1.4923480238482232,1.5096630168302396,1.5197875546477664,1.4974990522073985,1.515980035528982,1.5132459780885483,1.4912785929461498,1.4998007163317801,1.5058014025837987,1.4896537586432335,1.4962406659902046,1.511569168455631,1.5229730756533857,1.5172503609918169,1.5143072918720846,1.5227424719184417,1.546820048628417,1.5435399127951879,1.5503383234346149,1.5641654579167013,1.5581301525128097,1.5547195477257332,1.5448809449916288,1.552158363822515,1.5751615900098,1.5910948745711377,1.5958949130902427,1.5972207782996815,1.5608707272832716,1.5476935956298943,1.5189819407383471,1.5328743802233178,1.541996233543094,1.5573772913913282,1.5732520030057975,1.5572259750266977,1.5449614135568437,1.5307355892028396,1.5237035292829884,1.4947237438731258,1.5022380825682513,1.471935633951356,1.5029446304164444,1.4812408983573853,1.4852233449399446,1.4788138830687383,1.4824402753138042,1.468555809902807,1.5031463393958857,1.517993876284103,1.513469557007337,1.5228998120295452,1.5391959695960875,1.518268993619122,1.524579264049485,1.5201429671284021,1.5262917406069845,1.5286689826846809,1.540929855057573,1.5284233114373431,1.5409301855715736,1.5525083745820607,1.5346432962358134,1.5422813989513355,1.5459003566435785,1.5432243944101798,1.5319967063694642,1.5151377959792043,1.5200971400136047,1.5146176044217545,1.5132422223489415,1.5018564398068581,1.5093559009886328,1.5031427264318618,1.4923459489016617,1.49267193914973,1.5049046885391681,1.495108151367688,1.5032671929248675,1.5242819439259987,1.5278145668242358,1.5210939415430926,1.5181247124409727,1.5011815790421539,1.5155292787186632,1.4955718721262554,1.5175905972228776,1.5222763270159363,1.5358160792966926,1.5428111067705788,1.519682357493344,1.5096212450200515,1.4990792156925852,1.5006130589355047,1.5122110632064802,1.519935795186915,1.5191603450710998,1.5229289964755415,1.5389934251029633,1.5694962022814722,1.507289565457256,1.5097705404759845,1.526114130711554,1.5253946164876528,1.5070850428116576,1.5045713453163834,1.5164317130612868,1.5153802339168234,1.5237603483333666,1.5361934903118604,1.553302994469022,1.559472580116213,1.5707723472911483,1.570137584400452,1.5858169908078654,1.6031861711439397,1.6038056943021395,1.62075870149411]', 'https://coin-images.coingecko.com/coins/images/12785/large/akash-logo.png?1696512580', '2025-05-22 03:53:39'), ( 'plume', '191', 'Plume', 'PLUME', '0.180774', '1.363658', '4.582663', '1.035940', '5.631081', '0.181227', '0.168841', '440420528.000000', '48420412.000000', '10000000000.000000', '2433333333.333333', '[0.18030834297035775,0.17796895728817755,0.17892086693817835,0.1817917770264572,0.1850959310204173,0.1855615210638321,0.18011974793267044,0.1804255699859151,0.1804691152337338,0.1794515031879045,0.1797369512779809,0.17830751823034263,0.17768523185627536,0.17873630413531807,0.17975097165411683,0.18116553123577656,0.17925053796098644,0.18084205486597338,0.18103927879152015,0.17931118604432464,0.1776284411300635,0.18038018964522873,0.18121249246427648,0.1797302743268074,0.17858106562268145,0.17967759117518672,0.178678027382469,0.17990265521556065,0.17897738464680163,0.1776631296760421,0.1780891427672739,0.17797857474448775,0.176404719031363,0.17655021989467842,0.17408081950767193,0.17412018866439136,0.17255383579912448,0.1689345647374335,0.17129803190921988,0.1715491718544923,0.17260404846491478,0.1705637821674062,0.1714828982545473,0.17054266337327695,0.17105063733379655,0.1695648569087579,0.17026219923070982,0.17048659107132835,0.16958253274618007,0.16655786430763914,0.1705251883388074,0.16996783311098562,0.16912307147107117,0.1699958309190562,0.16972179161573547,0.16937807054892767,0.17082639005173425,0.1700543996894853,0.1699149111155254,0.17170142859150286,0.170288089407571,0.17158054363299757,0.171820957563926,0.1734658300176113,0.17416868424531717,0.17544737695801296,0.1761905166478709,0.17729263493212,0.17812857182029554,0.17711869418647486,0.17668894985586836,0.17653669385993542,0.17554181139838887,0.17545832735042136,0.17742979470349282,0.17890227775174372,0.17752222688484,0.17582061640983235,0.17428768419048163,0.17347479940294297,0.17322971569109188,0.17465539590354018,0.17582852975550345,0.17701541970456106,0.17552622259825343,0.1751148643876827,0.17355120655762848,0.17168605631021966,0.1698259459811113,0.1685006827887908,0.16675213120840351,0.16907531794251796,0.1680823760884151,0.1670993372202515,0.16765772889452904,0.16745579523443913,0.16545351631996125,0.16806034635262715,0.16862934685248923,0.16900797801620684,0.17097107118071964,0.17141877839590672,0.1707883233285644,0.17154300578898352,0.17094613640932982,0.17010731007032462,0.1700168328895387,0.17081103664619973,0.1698060449815602,0.1726355004074377,0.17304673420576064,0.17132349187863352,0.17289823384334588,0.17306807165665697,0.1718908386798105,0.17080754934933773,0.17059058774795696,0.17089708464960382,0.16959622230936297,0.1692662252484031,0.16702378381402222,0.16763845576134076,0.1676579495332141,0.16846239437015745,0.1686100868217248,0.16867482310668636,0.16711219222445922,0.1691734332794146,0.17035365503069866,0.16974611891254165,0.1696931080408324,0.1701376326757947,0.16929680906796682,0.1693635028028943,0.16986042156006506,0.1705658497503574,0.17064347343448005,0.17192950977937016,0.17234993165188214,0.17044555346519355,0.1697967157080758,0.1686925818413074,0.16862389914745876,0.16949933551193136,0.1714642245273721,0.1722811857381645,0.17310912504077186,0.17284023305507343,0.17508266386421767,0.16884067009519738,0.1710621860605665,0.172503441649852,0.17164652266906363,0.1707960223572272,0.17166049815913087,0.17327217777957696,0.17409727208352738,0.17261716543828307,0.17385234116154258,0.1751326256983232,0.17486988025519837,0.17416517144196653,0.17502043921437507,0.1753066999929164,0.17588823212237806,0.1778496603003668,0.18046991786176816,0.1793145209538331]', 'https://coin-images.coingecko.com/coins/images/53623/large/plume-token.png?1736896935', '2025-05-22 03:53:39'), ( 'saros-finance', '192', 'Saros', 'SAROS', '0.165597', '-0.211662', '-1.225762', '8.686724', '38.608323', '0.169626', '0.161002', '434613312.000000', '6376609.000000', '10000000000.000000', '2624999826.000000', '[0.15463305034396166,0.15414474934315883,0.15236149409316213,0.15328185197613983,0.15294532812387712,0.1520215033865879,0.15132565236474949,0.15246138056210504,0.15205740996400993,0.15171049527200686,0.15141538957656414,0.1511235168066401,0.15161626823592841,0.15173541690124592,0.15150299146837568,0.15163450240542553,0.1515610023427415,0.15153141111419638,0.15109106862783309,0.1509877456358614,0.1502633186156618,0.15856240761603668,0.1567621232853262,0.15642394465983653,0.15612716721656628,0.15612521132625234,0.15583407831129914,0.155433335094267,0.1556345514663022,0.15527499689293167,0.15494020303036188,0.1548778174015524,0.154824545550303,0.1548073163431032,0.15430349195933432,0.15397089679649192,0.15350959037085365,0.15283237642176356,0.1528575407537602,0.15259779600162618,0.15257168128990978,0.15223292509139494,0.1523937194904502,0.1522444845358074,0.15231594452708896,0.1521802616183728,0.15192821180400218,0.15114114854638547,0.15225184721210774,0.1516826776517218,0.15524649984756242,0.1570314400604249,0.15899317226703016,0.1601476863283191,0.15920915128169671,0.15837958277506747,0.15823895778562985,0.1581716746469339,0.158015405789623,0.158023768472637,0.1575921742400875,0.15832492297950865,0.15808545384037592,0.15808587587492867,0.15815164301052867,0.1581459246354491,0.1579118409169759,0.15776239947177445,0.15750857351896438,0.15705564639254715,0.15685452094830146,0.1568547284229959,0.15686741895488104,0.15649292487578056,0.1566137846665113,0.15648536346723863,0.1563516177867408,0.15619211553994228,0.15612140285447787,0.1559447304984376,0.1559133801231034,0.15590343574719367,0.156008073244635,0.15609755809313802,0.15592023737504876,0.15590564054589534,0.15558116902155564,0.15532760874136525,0.15459078757887004,0.15422519735111914,0.1539135281358131,0.15397097960881778,0.15420929304869874,0.15415274068218043,0.1543055550947162,0.1542689058499449,0.15391103263118447,0.15388420524962562,0.15390715020815543,0.15333697571387273,0.15320180189133564,0.15302097039675783,0.15259899715955988,0.15157080171465764,0.1504655165294548,0.1508431796624943,0.1518523640980954,0.15179365393545763,0.15161980801418298,0.15489671524957202,0.15640059009475885,0.15758136029739475,0.15674868947235246,0.15660027110277383,0.1553576522439957,0.15456464274153264,0.15370318411122985,0.16128044636767833,0.15906158373940052,0.15734832315258382,0.15697682663531343,0.1571340566632376,0.15752560746647543,0.15736697571041178,0.1585762467982562,0.15726512793928094,0.15687185217343919,0.15707622240404057,0.1576887103874612,0.15810154672944632,0.1578934267975201,0.1595308840198777,0.1586598013650094,0.15754681555893352,0.1586210174026243,0.16019864390142283,0.15920436157544163,0.16022681982284037,0.16073415674266736,0.1631068515121343,0.16134640533998879,0.16088480572620767,0.1612188706556409,0.16561388829017676,0.1669286671808278,0.16646879106109044,0.16858457587047662,0.1676896065538345,0.16434799316668694,0.162508542886416,0.1614873262249126,0.16164969501844847,0.16538281018531673,0.16597278840991855,0.16576535216729787,0.1658703876534618,0.16457497168199448,0.16409210578339714,0.16528777505340359,0.16445639277159346,0.1642275721627102,0.16468070652162542,0.16397697177621562,0.16601649941834307,0.168288997288772,0.16755333534118594,0.16793319929430556]', 'https://coin-images.coingecko.com/coins/images/34594/large/saros-token-logo.png?1705476813', '2025-05-22 03:53:39'), ( 'beam-2', '193', 'Beam', 'BEAM', '0.008231', '0.955815', '3.548365', '0.387288', '25.221503', '0.008237', '0.007637', '431371218.000000', '30666457.000000', '59196501547.000000', '52410655848.000000', '[0.008428265012333347,0.008438543119620107,0.008378073575393706,0.00819884827449319,0.008464568553013434,0.008553560138670759,0.008620209160835059,0.008296808806014754,0.008312126131194373,0.008288551994142157,0.008256107945599004,0.008304978902178083,0.008199331386181674,0.00831188949041727,0.008347924377381296,0.00834886005093959,0.00836570037759554,0.00831764545160963,0.008388267208714838,0.008378356533334146,0.008404148752189013,0.008285480177934469,0.008394408446949756,0.008439487176464425,0.008363150136385826,0.008306862144355097,0.008341853030239805,0.008252261463612456,0.008302949368055684,0.008243775647457485,0.008237788301315248,0.00823828740017181,0.0082522399557718,0.008164534965441726,0.00820335565200262,0.007997092887416178,0.008010796963141832,0.007800275999737818,0.007639145206654057,0.00765609251647522,0.0077205734396031565,0.007812452134831508,0.007705237437313765,0.007715412773788598,0.007724851172667477,0.007677617699349664,0.007663594020833201,0.007746110537110889,0.007727375392682509,0.007690162481137463,0.007621235628398815,0.007736523233977624,0.0077742997743827725,0.007708957614986203,0.007755713707958669,0.007701295528590798,0.007676913809505275,0.007750647727915022,0.007763943972469213,0.007697139426166772,0.0077138410823277105,0.007722580168783491,0.007778827768674008,0.007767363646235705,0.007781819949743008,0.007804550929482691,0.007953305583534643,0.007930412051751372,0.007980137174208696,0.008062287000574027,0.008023744312394446,0.007986856428478208,0.007945233830719664,0.007958849424076448,0.008047699751615614,0.00815429980138912,0.00832251125984887,0.00830567093775718,0.0081398545797047,0.007951286630308585,0.007725231718072621,0.007723583419195755,0.007868516649630295,0.00795111978683743,0.00805820258133695,0.007942056256412287,0.007889509512699499,0.0077665930328575565,0.007700039549343021,0.007626733639166591,0.007596099576156182,0.007493529269068053,0.007575792446506788,0.007529588678598478,0.007514369300034348,0.007523013812838239,0.007540988652400324,0.007473033776246914,0.0076395794409898415,0.007720781861757992,0.0077537241999489324,0.007874493959303923,0.007905503543560658,0.007804727571688836,0.007893422696945302,0.007865391750444312,0.007847235819773826,0.007847837318229847,0.007897979131524773,0.007889434800986691,0.007940908707390712,0.007995842326432497,0.007926812098413732,0.007938547033281923,0.007969398401668926,0.007936395274439687,0.007876597725407207,0.007822283186472052,0.007840289362402966,0.007733573499500039,0.007748434790878641,0.0076629330899236625,0.007684345212218972,0.007678347513600747,0.007755755749658192,0.007708471781482615,0.0078027987213002,0.007676031324568465,0.0078123744064503035,0.00796576261667852,0.00794698023444912,0.007939663494911575,0.007968537107872991,0.007932906908208167,0.007926100476552702,0.0078745730014535,0.007923227842170257,0.00791763782393893,0.008007305493216656,0.008000203007879018,0.007854486404505588,0.007822072407269785,0.0077501408986227335,0.007791699277039499,0.00786217341444493,0.00785032525630052,0.007898570409293777,0.007959995305260733,0.00794211469534382,0.008092061619587369,0.0077157557484332446,0.00772153215980314,0.0077351274361189175,0.0076914092669806144,0.007636724854590639,0.0077309361906773505,0.007841173829347589,0.007865409874783989,0.007864395056726356,0.007898489637623464,0.007965116509199174,0.008016280832819774,0.008023764780725378,0.007943931939476654,0.008034375899482844,0.008098174095991468,0.00814160943903643,0.008139372488669798]', 'https://coin-images.coingecko.com/coins/images/32417/large/cgicon.png?1747892021', '2025-05-22 03:53:39'), ( 'ether-fi-staked-eth', '194', 'ether.fi Staked ETH', 'EETH', '2677.780000', '1.716274', '5.123647', '7.592541', '62.706485', '2678.440000', '2462.830000', '431299429.000000', '18613.800000', '2579110.556904', '161066.267543', '[2565.018708832906,2523.4607292342994,2488.812178166458,2557.405862142884,2569.8575728657274,2575.4709872973726,2511.7286190751693,2506.6194539569015,2518.981792460587,2526.476821193247,2549.329012133152,2543.0585062459286,2547.752187775548,2555.240022945995,2566.488928258771,2573.115283507556,2564.2275267161044,2587.12499841964,2591.4531036219114,2595.464289736266,2561.5833546330546,2606.076719468461,2622.7964178157954,2621.455462801986,2601.4664309268105,2598.2261414134,2580.2598549117915,2585.4919295477953,2574.666226384327,2578.0060099502552,2577.125413574079,2577.589970781528,2561.836036226323,2572.6179363160836,2535.638705235801,2536.057306686888,2509.457474660634,2468.853326420548,2468.1562308348853,2476.2670604506816,2489.184411809424,2479.3573751387235,2481.417734457299,2488.755433602399,2478.0414640341273,2474.399720787253,2472.2189211584746,2473.5551926194516,2466.9363153051304,2442.0098124875976,2473.1584945216023,2467.6924314679172,2443.7963315610987,2467.561069945,2472.539909890456,2468.5738317031,2467.064739667121,2479.8844858613215,2462.1926222292873,2473.681250384268,2481.7220757622276,2479.3583934064936,2481.834156404342,2477.881734164255,2482.711001595952,2505.589543125442,2494.492220761361,2500.2991064740504,2520.9586248439196,2505.949709516569,2502.9050206768984,2504.736342217023,2501.074975470901,2533.533557602229,2545.245958977465,2552.4354345616803,2542.424238661002,2522.2823305104607,2502.313237007979,2408.6298151813294,2395.602088869348,2419.8454201300274,2421.0125235373257,2456.538048641057,2433.3485704989134,2430.4035102027237,2394.4636017419884,2379.039641161309,2379.456225507415,2377.223443148276,2371.0234442177375,2398.3370490223238,2403.254313038047,2405.3454194682026,2403.638269740354,2408.4760115296044,2391.23521011782,2431.057730481129,2447.299923880058,2458.2268202848245,2477.5328658493204,2504.699161509432,2495.8222960527937,2526.2884971086337,2523.1753571521763,2512.4220259370745,2521.636058462618,2527.8222555621255,2524.8395987970353,2532.719767885207,2576.7611451321372,2555.917773207973,2561.0685575847174,2566.1376559060523,2547.930371127177,2531.301298086626,2527.656854415331,2531.7526358050113,2511.836353111457,2512.87179057639,2497.412154269336,2471.7315775754228,2468.5759583295035,2479.577335046918,2475.463573446399,2491.605735475565,2470.8004772058384,2486.746331704794,2518.748807402949,2491.023255793323,2498.197895556914,2511.525298374979,2508.464119311304,2514.1616439163745,2522.9335939522684,2531.867737686151,2542.053090753714,2579.93376436024,2585.242457083261,2531.65585068891,2547.0392299796613,2515.396721509274,2517.0638982399855,2532.8852655979294,2523.247929235836,2536.7112069365353,2561.403992967462,2555.118653449073,2583.471428263621,2463.229279085807,2471.311616712257,2496.9890895656354,2493.4743604142495,2510.0048605892775,2516.6774553087157,2572.9509519665576,2568.8993131773523,2577.468194777494,2590.477414943817,2624.325531634013,2627.378155259662,2628.7184560741157,2602.6172545820446,2623.399147787063,2636.887574667419,2650.918091183033,2647.381525954639,2626.9152046944173]', 'https://coin-images.coingecko.com/coins/images/33049/large/ether.fi_eETH.png?1700473063', '2025-05-22 03:53:39'), ( 'mimblewimblecoin', '195', 'MimbleWimbleCoin', 'MWC', '37.580000', '-0.127062', '4.089962', '12.300828', '46.336577', '37.840000', '35.720000', '412726805.000000', '206052.000000', '10981570.056940', '10981304.106940', '[33.622300851357124,33.68190139618291,33.553711963713255,33.467694745482156,33.81239252935402,33.94373289366351,34.0093698482421,33.87526948420884,33.86137786276733,33.90515422650377,33.90808495882067,34.090036157108294,34.14430724569358,34.126284938113855,34.12524202030459,34.11982457842293,34.11518877441008,34.10634319530363,34.140818610629005,34.12725649074236,34.08972251002076,33.95191577727644,33.97032216143991,34.04958810633382,34.03069781985291,34.026537500735024,34.055751072796085,34.0460713294024,34.088074041549596,34.05018187907861,34.06877131053446,34.054718429022365,34.04359951535581,34.0006844508621,34.027699159945286,33.984459412423874,34.01206312460395,34.002920147311436,33.96247311131343,33.99277668529455,33.98865911237232,33.98444843737195,33.98876661454769,33.9892296982482,33.966500943112635,33.990479246236184,33.94456521018567,33.96074738966929,33.90060068965941,33.90186265244962,33.82175353198916,33.813357626887615,33.88458983637964,33.884887888986725,33.923798201239954,33.93932966217097,33.940507757034936,33.95814814379803,33.9583291149994,33.93891390025091,33.93198527342719,33.93046905110042,33.95244563549178,33.938856998636446,33.927475748017294,33.947381687408246,33.94797756433731,33.950123578535404,33.94143592902976,33.95350127969159,33.931715121224705,33.96110592278415,33.94001015668198,33.942539249862456,33.97241613956171,34.01717784538674,34.00005486551975,34.019807759333325,34.04908432648469,34.04856979808756,34.016437483935285,34.05450985364656,34.02539422458475,34.05701454218897,34.08860922466547,34.01863386685324,33.98679430756936,33.99548336251902,33.87373296391355,33.54904904411601,33.51705240509488,33.45657999653799,33.4962785426383,33.943426404366264,33.93244538993234,33.93376307743033,33.935173800587116,33.7512792683621,34.015598300838384,34.0564754738687,34.11710782462758,34.18298084433916,34.146244948359886,34.12657485602864,34.22803847877392,34.19508805372514,34.153116436455555,34.15740094820557,34.175016352682725,34.14770803391797,34.21308898746052,34.192415723327805,34.128043528439974,34.13699558964371,34.16443758835325,34.1544728309633,34.147704824737396,34.11607411843572,34.16064582197046,34.131175420712346,34.18071006310774,34.13202592011503,34.13231894412672,34.21004357481209,34.42185410380795,34.42274388926086,34.52316533423653,34.48005841769777,34.57379091313715,34.6070702383233,34.60705887984081,34.617249006123394,34.69527746522748,34.683523702098874,34.65520385253509,34.61817779555427,34.65477185981738,34.70250957066984,34.55210604378123,34.69635378447168,34.63282004420679,34.67771726245932,34.608860157306616,34.63890139055294,34.568618270628924,34.63202859145846,35.741561099510314,35.89247922958363,36.08947724490642,36.141724191259264,35.803774471557354,35.78542163267743,36.089260983791334,36.132455942987136,36.173497422324125,36.20008788285101,36.45304887763613,37.0951117786614,37.2465889749341,37.400345425229865,37.4471138344955,37.700127784716784,37.68279948711507,37.61426578690679,37.57021086872076,37.550587999390075,37.396180362399036,37.439639203445374]', 'https://coin-images.coingecko.com/coins/images/9989/large/E5zZUXza_400x400.jpg?1696510026', '2025-05-22 03:53:39'), ( 'hashnote-usyc', '196', 'Circle USYC', 'USYC', '1.088000', '0.010725', '0.009805', '0.064127', '0.369866', '1.088000', '1.087000', '408419314.000000', '9998.240000', '375525781.512949', '375525781.512949', '[1.0865926220248108,1.0864900599968939,1.0865914671028176,1.0865960222182094,1.0865916099782271,1.086594677267422,1.0865927322220523,1.086592118391896,1.086597287186488,1.0865952620020654,1.08648266,1.0865982509932806,1.0865982509932806,1.0865982509932806,1.0865982509932806,1.0865982509932806,1.0865982509932806,1.0865982509932806,1.0865982509932806,1.0865982509932806,1.0874760621458026,1.087479908835267,1.087479908835267,1.087482171779506,1.08749124,1.0874844397593557,1.087484283741942,1.0874821509908636,1.08749124,1.0874813545817863,1.087584301459356,1.0873770830021046,1.08748246,1.08748246,1.08748246,1.0875948601863927,1.087484578991816,1.0874860602930128,1.0874866434101456,1.0875885837186774,1.0874853445683919,1.0874833967708513,1.0874833967708513,1.0874820843077413,1.0875822000665019,1.0874813387890176,1.0875844827049206,1.0875844827049206,1.0874835569967696,1.087577073630766,1.0873809656090356,1.0875804688653177,1.0875859889246546,1.0875850466035342]', 'https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965', '2025-05-22 03:53:39'), ( 'compound-governance-token', '197', 'Compound', 'COMP', '45.100000', '0.384980', '3.918905', '2.850319', '8.594341', '45.120000', '42.810000', '407470630.000000', '81198644.000000', '10000000.000000', '9029565.599206', '[44.20863618392814,44.51176264723759,44.080222883184305,43.850016328631625,44.8968130628621,45.42846195175796,45.68705875949608,44.803435278500515,44.86204580867843,44.565833626017366,44.30567539737175,44.53810712487258,44.34356189200857,44.42932663740987,44.641499594461386,45.00810376130327,45.082271354207045,45.064809789439636,45.42827434525991,45.466262972915224,45.54649760711207,45.33605187865151,45.978219624087906,46.55170636594909,46.93283349200413,46.6101218763415,46.6206867070453,46.24080466326464,47.03040965915713,46.58117371780401,46.39910802746672,46.56237580326318,46.89599576921932,46.67148806527294,46.62354817500585,45.58208706726438,45.93307891980593,44.873356016766365,43.59417681106607,43.654386805905894,43.78866529791091,44.25694618108692,43.82590023599006,43.74370776257912,43.5224850731481,43.52608804643449,43.417643058740985,43.53342238693055,43.53958294309361,43.58572042662495,43.330785567872745,43.86415537338745,43.658670642159386,43.13169129251377,43.3855935541555,43.159483155154334,43.16490050152253,43.30298522347372,43.367564367918895,42.86926791853244,42.99807172859293,42.94682660739863,43.076597506169776,43.116937038417404,42.979640171025025,43.05699972700635,43.65899231269339,43.805816569229854,44.01859998758089,44.65629344072191,44.577619196440864,44.623766447018944,44.618049415091654,44.65898557689201,44.98239805343844,45.43496649369532,45.77513942204482,45.70787261803036,45.04106086989615,44.013196817007625,43.60424069348347,43.390309263767335,44.044336574599015,44.36188358370309,44.947564299886714,44.36595706647225,43.79887914602128,43.35716147981948,42.91518905340086,42.46335055367385,42.11934970604759,41.569977218015325,42.042221162992725,41.90875433714998,41.71524176725283,41.70622509951554,41.766170507397995,41.36891441183509,41.844648725313604,42.27653586931165,42.33440121972412,42.45281003543282,42.599251512383816,42.32480556621518,42.551300927307395,42.60682088635008,42.703566104371426,42.609608816439085,42.980711293768366,42.973097814598546,43.48614159397581,43.70636468024894,43.43012361285982,43.56734923953721,43.82992311521373,43.78699130703774,43.43101517719981,43.0148039144207,42.96255763909399,42.46331309732816,42.36559518168872,42.10804847082525,42.15969996628657,42.30974614511212,42.65787360740343,42.59579401927822,42.98003548437353,42.21029682346298,42.646686947737045,42.910805112256924,42.86021428036833,42.683049370490515,42.812798271343645,42.6894230718417,42.737360083499006,42.73749669180703,43.27667119515853,43.31656849085884,43.43535161295674,43.71234484281202,43.21694019962431,43.115765888380515,42.74146544195618,42.762038305529636,42.992879834214655,42.95799728206062,43.01713709041793,43.17493115455625,43.42932892537197,44.43066796522398,42.81464716922263,43.133389125450314,43.27141376114212,43.587510566959104,43.694857526287386,43.799261278413276,44.12886846416139,43.99909749316253,43.92980793234976,43.97744433102215,44.292079150177855,44.59730801124779,44.580300700612256,44.195312505295405,44.403287417053306,44.81089569833143,44.887865133069326,44.80596652646562]', 'https://coin-images.coingecko.com/coins/images/10775/large/COMP.png?1696510737', '2025-05-22 03:53:39'), ( 'amp-token', '199', 'Amp', 'AMP', '0.004816', '0.581097', '2.498652', '2.478231', '17.224787', '0.004816', '0.004643', '405616421.000000', '17905810.000000', '99669205039.990005', '84231346590.286697', '[0.00498909421759641,0.004993688483049686,0.004897294448083658,0.004699841811877166,0.004836657889453088,0.0047768371065787215,0.004770820295749337,0.00470579629245858,0.004698628973492495,0.004639675651140124,0.00462639749348737,0.0046343555604750905,0.004602104409723109,0.004772862747442025,0.004733057592382171,0.004784507397411398,0.004807984056225989,0.004797704020053043,0.004738856723009706,0.0046829195405829055,0.004661225055650894,0.00462361328060585,0.004674608281106097,0.004716762448641316,0.004806798158607079,0.004734476518016099,0.004724613168044035,0.004703090568166284,0.004693696865812143,0.004657907318770542,0.004619264595997935,0.004616993688775041,0.004619128927905839,0.004572172774472914,0.004564332476206109,0.004575807616552403,0.004598786681086281,0.0045874695714374445,0.004505427997342893,0.004540546454313861,0.00454658329305804,0.004514997876918549,0.004469887785963787,0.0043610125807680535,0.004347521577246611,0.0043246435504280326,0.004338759876574217,0.004349270352328564,0.004355522386234967,0.004364902623064586,0.004358077875614764,0.0043844274514341025,0.00438956596246498,0.004367655825286422,0.004389247167719052,0.004377789197138721,0.004382049484861731,0.00442023426443491,0.0044302272333637685,0.004408482942119994,0.004440258773576519,0.004483010139906954,0.004472916497228001,0.004482096921432693,0.004473909109635744,0.004467081895164906,0.004487208169099652,0.004469436379089437,0.004478074723694334,0.004517379745208486,0.004496198692863853,0.0044968961566800945,0.004509529686512945,0.004554964796452066,0.004571097817638454,0.004604587754330398,0.00467412660282314,0.004671662142979075,0.004617693142168003,0.00456245871776982,0.004512582874946074,0.004510103420741524,0.004522789753906035,0.004553771166965183,0.00456107714675789,0.0045200283060691255,0.004506081857726056,0.004507673665088721,0.0044740672002610135,0.004417693031720479,0.00441417940291956,0.004367979337053122,0.004406141660061301,0.004398498243961424,0.004417212270901203,0.004422411553616356,0.004592124238291026,0.004726904874626951,0.004645711082195674,0.004668581949664049,0.0046001997703507096,0.004558889012089131,0.004560933994880826,0.00459078334228511,0.00458051355830307,0.004582185429126199,0.004577362399105809,0.00456268948544686,0.004563694549955703,0.004574000058485561,0.004625635714397622,0.004675210562189955,0.00472641802339883,0.0047036228444236475,0.004665827779407565,0.004628972337842605,0.004707829568159992,0.004706851285473449,0.004746888238166858,0.004689248818507822,0.004646648595050979,0.004629480541935879,0.0046467303394739316,0.004648130053686144,0.004657890460487646,0.004713615146723356,0.004710736694461392,0.004665309378250085,0.004682905847324171,0.004666128254723001,0.004673983946691181,0.004663613495027292,0.004687445442045125,0.004687409591760718,0.004676454834798395,0.004675745366706244,0.004670454312907698,0.004675444992179186,0.004693636631649652,0.004713937010465053,0.004664883229994714,0.0046821837661909765,0.00465779347456823,0.004665252895193914,0.004682036484474572,0.0046844995042552625,0.004697404438444356,0.00470350903149164,0.004698000511508493,0.0047503618183673225,0.004652320370170493,0.004658400139601374,0.00468428489534761,0.00466927665161183,0.0046903824328386025,0.004702731198269426,0.004713699564225306,0.004702273094022721,0.004697116850437583,0.004718445913014771,0.004743809988851265,0.004747912805810159,0.004730194651290236,0.0047288973436240495,0.004743192991089966,0.004768308125114008,0.004761947908832215,0.004776113742673167]', 'https://coin-images.coingecko.com/coins/images/12409/large/amp-200x200.png?1696512231', '2025-05-22 03:53:39'), ( 'usdb', '198', 'USDB', 'USDB', '0.995549', '-0.244528', '0.372887', '-1.091697', '-1.122124', '1.019000', '0.978238', '405526694.000000', '6115895.000000', '406046631.560700', '406046631.560700', '[1.0091191887370583,1.0139842899831355,1.007967924237069,1.0065377320139324,1.0000231796268633,0.9977236488755751,0.997562062375986,1.0028887688875077,1.0071507292487853,1.005290294532695,1.000318337298119,1.0064241486264012,1.0031325649682747,0.9912159299085922,0.9993138568484486,0.9989311207040334,1.0009789855666684,0.9993299329956578,1.001946240382646,0.9985740939402066,0.9977510366902592,0.9954109970276854,1.0011137785964468,1.003682845639888,0.9972793023537295,0.9916571209592894,0.988736474454872,1.0057172756142543,1.0061358054723273,1.0051857798002963,1.0031273659647368,1.0050411252869236,1.0069230299844267,1.0032059592242222,1.0000328809484045,0.9998944315227576,0.9998533518135623,1.0027344945948196,1.002509701269708,1.0108913954471317,1.0128174413648348,0.999651814394081,1.010643165333195,1.0126115301622716,1.008372678784593,1.0028235333081212,1.0055250024711075,1.0063106433667182,1.0056747765872698,1.0019380415189845,1.0011646133313061,1.0036341275981224,1.0014538244989297,1.0007598524700678,1.0016574622038308,0.9991908373198486,1.000857172857232,1.0075230179176635,1.0068987100118076,0.9999413446066308,1.0059193048268003,0.9989617364276838,1.0010322602764485,1.007355726134254,1.005491228145988,1.000858329507556,1.0006077373596498,0.9972418469746234,1.0030327550529232,0.9991280164796293,0.9931434189610092,1.0015066761520899,0.9912187695823171,0.9936545738650935,1.0031142307311154,1.0000653798842911,1.0006387539177615,0.9970734673388141,0.9965787504086498,0.9978223503180198,0.9920296300232575,1.0010811640930541,0.9989393890107621,0.9998585945701634,1.0072624965529293,0.9829603010633947,0.9944166441154592,0.9933051954604466,0.996437645435478,0.9957120120151506,1.00357403547179,0.999046036606393,0.9983465827635736,0.9905921447925542,0.9992196484905023,0.9975550703577163,0.9948674778185876,0.9954241353744718,1.0025260400061544,1.0084415107487943,1.0027686819769313,1.0100409150819118,0.9945411018819219,0.9868861839776166,0.9972574489966777,0.9959998048859846,0.9941973510862473,0.9964551765869235,1.0034911729273848,0.9902540971058033,1.0012081767745913,0.9967076132639433,0.9899671129282229,0.9973896661935064,0.9923274609874148,0.9867328794899262,1.0016603430663187,1.0022387320796105,1.0002397587116214,1.0007421380075083,1.004845025072738,0.997541889407374,1.0012398766069273,0.9984057656347892,1.0034765933976373,1.0032141508185195,1.0091621170377976,0.9946667560979469,1.0120820786546723,1.0036197871056642,0.9965974582234162,0.9993359715243046,0.9976335816972535,0.9965507381722517,0.9986451711123547,0.9971149685843946,1.0028342315815106,1.0007945400390106,1.00210654996016,0.9958060819560566,1.0011856285280385,1.0017922043764018,1.001907590310716,1.0037605323628906,1.00762018108802,1.0080640536091399,1.014308019722273,1.0027697100687578,0.9979426471385421,0.9975865791970759,0.997514077959004,1.001945188990631,1.0163183319386824,1.0146375401420904,1.0149221184178783,1.0039166694142492,0.9899804562047754,0.9963940682786956,0.9893372954435015,0.9994299997899803,0.9999016653713945,0.9975856308873459,0.9885953551794839,0.9871320019478816,0.9974234524904491,0.9956588132098021,0.9967881437632181,0.9916043286240166,0.992645656792542]', 'https://coin-images.coingecko.com/coins/images/35595/large/65c67f0ebf2f6a1bd0feb13c_usdb-icon-yellow.png?1709255427', '2025-05-22 03:53:39'), ( 'mantra-dao', '200', 'MANTRA', 'OM', '0.418470', '0.365601', '-0.296609', '7.481057', '-21.456651', '0.424082', '0.405195', '403358082.000000', '158484795.000000', '1671666323.879349', '964915242.542464', '[0.3965324536003702,0.3963127681893518,0.390430303850213,0.38934276220463315,0.3951762401353613,0.397652601599898,0.40133639556783757,0.39533630768605005,0.39541187055504845,0.39520847314649127,0.3945205483870333,0.39489718165931637,0.3947851405766628,0.4010980906540979,0.40372247579835957,0.4017879744934107,0.4030384425269965,0.39897707740402466,0.40003996087678223,0.398634117881969,0.4003756292805872,0.3947569680485176,0.3987076881159338,0.4011922018859219,0.4004149507781121,0.3984714142753827,0.40184834387666435,0.398897715438214,0.400693621424983,0.3995274511975689,0.4142271753141598,0.400842843798705,0.400266438855212,0.3967053391188965,0.39649454582550697,0.38431104290269863,0.38489351393043914,0.3796423822449738,0.37586398853249636,0.3803546713970766,0.3818878043392082,0.3816995152741316,0.3782781791910781,0.3775951853167543,0.37532925931504046,0.37240084932317574,0.3725224030378586,0.3733614260547692,0.3727494855491147,0.3722601458506156,0.3687523851296239,0.37286948449158874,0.3734700948972447,0.3688371793298196,0.3714099588527173,0.3719579202626734,0.3715610789376707,0.3747700003961699,0.3762551422995012,0.3747932901880075,0.3744175510828982,0.3776205002568556,0.38499731942571147,0.38911406492051875,0.38599434681289685,0.39018588100842366,0.38802465165414535,0.38465457684342164,0.3855859996751999,0.3895755689288224,0.38883208573308675,0.39012555250293535,0.38889001087230773,0.39048418746594266,0.39243325065470797,0.3955559174212372,0.39542560169228763,0.39248021801857735,0.3871383404816191,0.3869972502011906,0.38183382874403515,0.37878669903329887,0.38383634419065804,0.3879428952801778,0.39238722925341263,0.3864402515708362,0.3849633425454009,0.3810208362210491,0.37847625394371925,0.3743745948928355,0.3780075942339881,0.375899532546198,0.3761308305500648,0.3745017452555593,0.37325484042435686,0.37485046926896554,0.37458817049888615,0.37270634314399115,0.37878186695420757,0.3818882272204273,0.38242437224311815,0.38618059766801394,0.3887719301068868,0.3884088666503135,0.3902139593042304,0.3880733600307359,0.3873920906958754,0.38834856811431845,0.3898277771162812,0.3887908767481773,0.3906707655594294,0.3906265199324331,0.3895920563914614,0.39027896911699594,0.3900801161749742,0.3904171580941184,0.3900090062314555,0.3885907442529459,0.38815172649353946,0.3860473784136633,0.38717397735155906,0.3844778062798232,0.3791379404336086,0.3793651649635447,0.3832175984859754,0.37797816197781736,0.380730859825481,0.3766408553497105,0.38021988919161664,0.38504782229405365,0.38806905419065246,0.38495351867913646,0.386341945573927,0.38488446415935634,0.3854341793576125,0.46497162928226704,0.4433648162140783,0.4508773948295188,0.4522300272766185,0.43382497720505886,0.42635471637163297,0.43279585401467036,0.43445883103875,0.42733509555728705,0.4286217480368049,0.4266496904889257,0.4270782254986027,0.4184952054810042,0.4193809812615142,0.4240462231752197,0.40977603559066694,0.4074287413352164,0.4101050931077401,0.4133734770592298,0.41086231298668935,0.4130042746404364,0.41464236802591703,0.41093856214653735,0.41211655416303766,0.414583561396827,0.41510262946831805,0.41735542660876845,0.417008839539251,0.4143682638357434,0.41439958711384944,0.4181685508839711,0.41946629817437503,0.4185137359925517]', 'https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991', '2025-05-22 03:53:39') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `rank`=VALUES(`rank`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_1h`=VALUES(`percent_change_1h`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_7d`=VALUES(`percent_change_7d`), `percent_change_30d`=VALUES(`percent_change_30d`), `high_24h`=VALUES(`high_24h`), `low_24h`=VALUES(`low_24h`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `total_supply`=VALUES(`total_supply`), `circulating_supply`=VALUES(`circulating_supply`), `7d_chart`=VALUES(`7d_chart`), `logo`=VALUES(`logo`), `coin_last_update`=VALUES(`coin_last_update`) made by require_once('wp-load.php'), require_once('wp-config.php'), require_once('wp-settings.php'), do_action('init'), WP_Hook->do_action, WP_Hook->apply_filters, Crypto_Currency_Elementor_Widget->ccew_data_insert, ccew_widget_insert_data, save_coin_data, ccew_database->ccew_insert, ccew_database->wp_insert_rows
[23-May-2025 12:36:20 UTC] PHP Warning:  Attempt to read property "ID" on null in /home/geanevtt/public_html/austinpraise/wp-includes/link-template.php on line 394
[23-May-2025 12:36:20 UTC] PHP Warning:  Attempt to read property "ID" on null in /home/geanevtt/public_html/austinpraise/wp-includes/link-template.php on line 445
[23-May-2025 12:36:20 UTC] PHP Warning:  Attempt to read property "ID" on null in /home/geanevtt/public_html/austinpraise/wp-includes/link-template.php on line 456
[23-May-2025 12:36:20 UTC] PHP Warning:  Attempt to read property "ID" on null in /home/geanevtt/public_html/austinpraise/wp-includes/link-template.php on line 409
[23-May-2025 14:11:21 UTC] PHP Fatal error:  Uncaught Error: Call to a member function get_gallery_image_ids() on bool in /home/geanevtt/public_html/austinpraise/wp-content/plugins/elementor/modules/ai/module.php:351
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-includes/class-wp-hook.php(324): Elementor\Modules\Ai\Module->get_product_images_ajax()
#1 /home/geanevtt/public_html/austinpraise/wp-includes/class-wp-hook.php(348): WP_Hook->apply_filters()
#2 /home/geanevtt/public_html/austinpraise/wp-includes/plugin.php(517): WP_Hook->do_action()
#3 /home/geanevtt/public_html/austinpraise/wp-admin/admin-ajax.php(192): do_action()
#4 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-content/plugins/elementor/modules/ai/module.php on line 351
[23-May-2025 14:50:20 UTC] PHP Fatal error:  Uncaught Error: Call to a member function get_gallery_image_ids() on bool in /home/geanevtt/public_html/austinpraise/wp-content/plugins/elementor/modules/ai/module.php:351
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-includes/class-wp-hook.php(324): Elementor\Modules\Ai\Module->get_product_images_ajax()
#1 /home/geanevtt/public_html/austinpraise/wp-includes/class-wp-hook.php(348): WP_Hook->apply_filters()
#2 /home/geanevtt/public_html/austinpraise/wp-includes/plugin.php(517): WP_Hook->do_action()
#3 /home/geanevtt/public_html/austinpraise/wp-admin/admin-ajax.php(192): do_action()
#4 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-content/plugins/elementor/modules/ai/module.php on line 351
[23-May-2025 14:53:33 UTC] PHP Fatal error:  Uncaught Error: Call to a member function get_gallery_image_ids() on bool in /home/geanevtt/public_html/austinpraise/wp-content/plugins/elementor/modules/ai/module.php:351
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-includes/class-wp-hook.php(324): Elementor\Modules\Ai\Module->get_product_images_ajax()
#1 /home/geanevtt/public_html/austinpraise/wp-includes/class-wp-hook.php(348): WP_Hook->apply_filters()
#2 /home/geanevtt/public_html/austinpraise/wp-includes/plugin.php(517): WP_Hook->do_action()
#3 /home/geanevtt/public_html/austinpraise/wp-admin/admin-ajax.php(192): do_action()
#4 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-content/plugins/elementor/modules/ai/module.php on line 351
[26-May-2025 09:23:02 UTC] PHP Fatal error:  Uncaught Error: Call to a member function get_gallery_image_ids() on bool in /home/geanevtt/public_html/austinpraise/wp-content/plugins/elementor/modules/ai/module.php:351
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-includes/class-wp-hook.php(324): Elementor\Modules\Ai\Module->get_product_images_ajax()
#1 /home/geanevtt/public_html/austinpraise/wp-includes/class-wp-hook.php(348): WP_Hook->apply_filters()
#2 /home/geanevtt/public_html/austinpraise/wp-includes/plugin.php(517): WP_Hook->do_action()
#3 /home/geanevtt/public_html/austinpraise/wp-admin/admin-ajax.php(192): do_action()
#4 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-content/plugins/elementor/modules/ai/module.php on line 351
[26-May-2025 13:32:43 UTC] PHP Fatal error:  Uncaught Error: Call to a member function get_gallery_image_ids() on bool in /home/geanevtt/public_html/austinpraise/wp-content/plugins/elementor/modules/ai/module.php:351
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-includes/class-wp-hook.php(324): Elementor\Modules\Ai\Module->get_product_images_ajax()
#1 /home/geanevtt/public_html/austinpraise/wp-includes/class-wp-hook.php(348): WP_Hook->apply_filters()
#2 /home/geanevtt/public_html/austinpraise/wp-includes/plugin.php(517): WP_Hook->do_action()
#3 /home/geanevtt/public_html/austinpraise/wp-admin/admin-ajax.php(192): do_action()
#4 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-content/plugins/elementor/modules/ai/module.php on line 351
[26-May-2025 13:33:09 UTC] PHP Fatal error:  Uncaught Error: Call to a member function get_gallery_image_ids() on bool in /home/geanevtt/public_html/austinpraise/wp-content/plugins/elementor/modules/ai/module.php:351
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-includes/class-wp-hook.php(324): Elementor\Modules\Ai\Module->get_product_images_ajax()
#1 /home/geanevtt/public_html/austinpraise/wp-includes/class-wp-hook.php(348): WP_Hook->apply_filters()
#2 /home/geanevtt/public_html/austinpraise/wp-includes/plugin.php(517): WP_Hook->do_action()
#3 /home/geanevtt/public_html/austinpraise/wp-admin/admin-ajax.php(192): do_action()
#4 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-content/plugins/elementor/modules/ai/module.php on line 351
[26-May-2025 13:35:35 UTC] PHP Fatal error:  Uncaught Error: Call to a member function get_gallery_image_ids() on bool in /home/geanevtt/public_html/austinpraise/wp-content/plugins/elementor/modules/ai/module.php:351
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-includes/class-wp-hook.php(324): Elementor\Modules\Ai\Module->get_product_images_ajax()
#1 /home/geanevtt/public_html/austinpraise/wp-includes/class-wp-hook.php(348): WP_Hook->apply_filters()
#2 /home/geanevtt/public_html/austinpraise/wp-includes/plugin.php(517): WP_Hook->do_action()
#3 /home/geanevtt/public_html/austinpraise/wp-admin/admin-ajax.php(192): do_action()
#4 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-content/plugins/elementor/modules/ai/module.php on line 351
[26-May-2025 13:41:48 UTC] PHP Fatal error:  Uncaught Error: Call to a member function get_gallery_image_ids() on bool in /home/geanevtt/public_html/austinpraise/wp-content/plugins/elementor/modules/ai/module.php:351
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-includes/class-wp-hook.php(324): Elementor\Modules\Ai\Module->get_product_images_ajax()
#1 /home/geanevtt/public_html/austinpraise/wp-includes/class-wp-hook.php(348): WP_Hook->apply_filters()
#2 /home/geanevtt/public_html/austinpraise/wp-includes/plugin.php(517): WP_Hook->do_action()
#3 /home/geanevtt/public_html/austinpraise/wp-admin/admin-ajax.php(192): do_action()
#4 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-content/plugins/elementor/modules/ai/module.php on line 351
[26-May-2025 15:18:07 UTC] PHP Fatal error:  Uncaught Error: Call to a member function get_gallery_image_ids() on bool in /home/geanevtt/public_html/austinpraise/wp-content/plugins/elementor/modules/ai/module.php:351
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-includes/class-wp-hook.php(324): Elementor\Modules\Ai\Module->get_product_images_ajax()
#1 /home/geanevtt/public_html/austinpraise/wp-includes/class-wp-hook.php(348): WP_Hook->apply_filters()
#2 /home/geanevtt/public_html/austinpraise/wp-includes/plugin.php(517): WP_Hook->do_action()
#3 /home/geanevtt/public_html/austinpraise/wp-admin/admin-ajax.php(192): do_action()
#4 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-content/plugins/elementor/modules/ai/module.php on line 351
[26-May-2025 15:50:38 UTC] PHP Fatal error:  Uncaught Error: Call to a member function get_gallery_image_ids() on bool in /home/geanevtt/public_html/austinpraise/wp-content/plugins/elementor/modules/ai/module.php:351
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-includes/class-wp-hook.php(324): Elementor\Modules\Ai\Module->get_product_images_ajax()
#1 /home/geanevtt/public_html/austinpraise/wp-includes/class-wp-hook.php(348): WP_Hook->apply_filters()
#2 /home/geanevtt/public_html/austinpraise/wp-includes/plugin.php(517): WP_Hook->do_action()
#3 /home/geanevtt/public_html/austinpraise/wp-admin/admin-ajax.php(192): do_action()
#4 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-content/plugins/elementor/modules/ai/module.php on line 351
[26-May-2025 15:56:50 UTC] PHP Fatal error:  Uncaught Error: Call to a member function get_gallery_image_ids() on bool in /home/geanevtt/public_html/austinpraise/wp-content/plugins/elementor/modules/ai/module.php:351
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-includes/class-wp-hook.php(324): Elementor\Modules\Ai\Module->get_product_images_ajax()
#1 /home/geanevtt/public_html/austinpraise/wp-includes/class-wp-hook.php(348): WP_Hook->apply_filters()
#2 /home/geanevtt/public_html/austinpraise/wp-includes/plugin.php(517): WP_Hook->do_action()
#3 /home/geanevtt/public_html/austinpraise/wp-admin/admin-ajax.php(192): do_action()
#4 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-content/plugins/elementor/modules/ai/module.php on line 351
[26-May-2025 16:09:38 UTC] PHP Fatal error:  Uncaught Error: Call to a member function get_gallery_image_ids() on bool in /home/geanevtt/public_html/austinpraise/wp-content/plugins/elementor/modules/ai/module.php:351
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-includes/class-wp-hook.php(324): Elementor\Modules\Ai\Module->get_product_images_ajax()
#1 /home/geanevtt/public_html/austinpraise/wp-includes/class-wp-hook.php(348): WP_Hook->apply_filters()
#2 /home/geanevtt/public_html/austinpraise/wp-includes/plugin.php(517): WP_Hook->do_action()
#3 /home/geanevtt/public_html/austinpraise/wp-admin/admin-ajax.php(192): do_action()
#4 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-content/plugins/elementor/modules/ai/module.php on line 351
[26-May-2025 16:12:56 UTC] PHP Fatal error:  Uncaught Error: Call to a member function get_gallery_image_ids() on bool in /home/geanevtt/public_html/austinpraise/wp-content/plugins/elementor/modules/ai/module.php:351
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-includes/class-wp-hook.php(324): Elementor\Modules\Ai\Module->get_product_images_ajax()
#1 /home/geanevtt/public_html/austinpraise/wp-includes/class-wp-hook.php(348): WP_Hook->apply_filters()
#2 /home/geanevtt/public_html/austinpraise/wp-includes/plugin.php(517): WP_Hook->do_action()
#3 /home/geanevtt/public_html/austinpraise/wp-admin/admin-ajax.php(192): do_action()
#4 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-content/plugins/elementor/modules/ai/module.php on line 351
[26-May-2025 16:18:37 UTC] PHP Fatal error:  Uncaught Error: Call to a member function get_gallery_image_ids() on bool in /home/geanevtt/public_html/austinpraise/wp-content/plugins/elementor/modules/ai/module.php:351
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-includes/class-wp-hook.php(324): Elementor\Modules\Ai\Module->get_product_images_ajax()
#1 /home/geanevtt/public_html/austinpraise/wp-includes/class-wp-hook.php(348): WP_Hook->apply_filters()
#2 /home/geanevtt/public_html/austinpraise/wp-includes/plugin.php(517): WP_Hook->do_action()
#3 /home/geanevtt/public_html/austinpraise/wp-admin/admin-ajax.php(192): do_action()
#4 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-content/plugins/elementor/modules/ai/module.php on line 351
[26-May-2025 16:33:32 UTC] PHP Fatal error:  Uncaught Error: Call to a member function get_gallery_image_ids() on bool in /home/geanevtt/public_html/austinpraise/wp-content/plugins/elementor/modules/ai/module.php:351
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-includes/class-wp-hook.php(324): Elementor\Modules\Ai\Module->get_product_images_ajax()
#1 /home/geanevtt/public_html/austinpraise/wp-includes/class-wp-hook.php(348): WP_Hook->apply_filters()
#2 /home/geanevtt/public_html/austinpraise/wp-includes/plugin.php(517): WP_Hook->do_action()
#3 /home/geanevtt/public_html/austinpraise/wp-admin/admin-ajax.php(192): do_action()
#4 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-content/plugins/elementor/modules/ai/module.php on line 351
[10-Dec-2025 02:34:11 UTC] PHP Warning:  require(/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php): Failed to open stream: No such file or directory in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[10-Dec-2025 02:34:11 UTC] PHP Fatal error:  Uncaught Error: Failed opening required '/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php' (include_path='.:/opt/alt/php80/usr/share/pear:/opt/alt/php80/usr/share/php:/usr/share/pear:/usr/share/php') in /home/geanevtt/public_html/austinpraise/wp-settings.php:35
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-config.php(115): require_once()
#1 /home/geanevtt/public_html/austinpraise/wp-load.php(50): require_once('/home/geanevtt/...')
#2 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(1892): include_once('/home/geanevtt/...')
#3 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(105): Lsc\Wp\WPCaller->initWp()
#4 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(91): Lsc\Wp\WPCaller->init()
#5 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(127): Lsc\Wp\WPCaller->__construct()
#6 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(860): Lsc\Wp\WPCaller::getInstance()
#7 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1064): Lsc\Wp\UserCommand->runAsUser()
#8 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1076): Lsc\Wp\UserCommand::run()
#9 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[11-Dec-2025 02:35:17 UTC] PHP Warning:  require(/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php): Failed to open stream: No such file or directory in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[11-Dec-2025 02:35:17 UTC] PHP Fatal error:  Uncaught Error: Failed opening required '/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php' (include_path='.:/opt/alt/php80/usr/share/pear:/opt/alt/php80/usr/share/php:/usr/share/pear:/usr/share/php') in /home/geanevtt/public_html/austinpraise/wp-settings.php:35
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-config.php(115): require_once()
#1 /home/geanevtt/public_html/austinpraise/wp-load.php(50): require_once('/home/geanevtt/...')
#2 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(1892): include_once('/home/geanevtt/...')
#3 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(105): Lsc\Wp\WPCaller->initWp()
#4 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(91): Lsc\Wp\WPCaller->init()
#5 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(127): Lsc\Wp\WPCaller->__construct()
#6 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(860): Lsc\Wp\WPCaller::getInstance()
#7 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1064): Lsc\Wp\UserCommand->runAsUser()
#8 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1076): Lsc\Wp\UserCommand::run()
#9 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[12-Dec-2025 02:33:59 UTC] PHP Warning:  require(/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php): Failed to open stream: No such file or directory in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[12-Dec-2025 02:33:59 UTC] PHP Fatal error:  Uncaught Error: Failed opening required '/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php' (include_path='.:/opt/alt/php80/usr/share/pear:/opt/alt/php80/usr/share/php:/usr/share/pear:/usr/share/php') in /home/geanevtt/public_html/austinpraise/wp-settings.php:35
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-config.php(115): require_once()
#1 /home/geanevtt/public_html/austinpraise/wp-load.php(50): require_once('/home/geanevtt/...')
#2 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(1892): include_once('/home/geanevtt/...')
#3 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(105): Lsc\Wp\WPCaller->initWp()
#4 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(91): Lsc\Wp\WPCaller->init()
#5 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(127): Lsc\Wp\WPCaller->__construct()
#6 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(860): Lsc\Wp\WPCaller::getInstance()
#7 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1064): Lsc\Wp\UserCommand->runAsUser()
#8 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1076): Lsc\Wp\UserCommand::run()
#9 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[13-Dec-2025 02:34:19 UTC] PHP Warning:  require(/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php): Failed to open stream: No such file or directory in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[13-Dec-2025 02:34:19 UTC] PHP Fatal error:  Uncaught Error: Failed opening required '/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php' (include_path='.:/opt/alt/php80/usr/share/pear:/opt/alt/php80/usr/share/php:/usr/share/pear:/usr/share/php') in /home/geanevtt/public_html/austinpraise/wp-settings.php:35
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-config.php(115): require_once()
#1 /home/geanevtt/public_html/austinpraise/wp-load.php(50): require_once('/home/geanevtt/...')
#2 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(1892): include_once('/home/geanevtt/...')
#3 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(105): Lsc\Wp\WPCaller->initWp()
#4 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(91): Lsc\Wp\WPCaller->init()
#5 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(127): Lsc\Wp\WPCaller->__construct()
#6 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(860): Lsc\Wp\WPCaller::getInstance()
#7 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1064): Lsc\Wp\UserCommand->runAsUser()
#8 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1076): Lsc\Wp\UserCommand::run()
#9 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[14-Dec-2025 02:34:35 UTC] PHP Warning:  require(/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php): Failed to open stream: No such file or directory in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[14-Dec-2025 02:34:35 UTC] PHP Fatal error:  Uncaught Error: Failed opening required '/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php' (include_path='.:/opt/alt/php80/usr/share/pear:/opt/alt/php80/usr/share/php:/usr/share/pear:/usr/share/php') in /home/geanevtt/public_html/austinpraise/wp-settings.php:35
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-config.php(115): require_once()
#1 /home/geanevtt/public_html/austinpraise/wp-load.php(50): require_once('/home/geanevtt/...')
#2 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(1892): include_once('/home/geanevtt/...')
#3 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(105): Lsc\Wp\WPCaller->initWp()
#4 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(91): Lsc\Wp\WPCaller->init()
#5 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(127): Lsc\Wp\WPCaller->__construct()
#6 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(860): Lsc\Wp\WPCaller::getInstance()
#7 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1064): Lsc\Wp\UserCommand->runAsUser()
#8 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1076): Lsc\Wp\UserCommand::run()
#9 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[15-Dec-2025 02:34:50 UTC] PHP Warning:  require(/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php): Failed to open stream: No such file or directory in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[15-Dec-2025 02:34:50 UTC] PHP Fatal error:  Uncaught Error: Failed opening required '/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php' (include_path='.:/opt/alt/php80/usr/share/pear:/opt/alt/php80/usr/share/php:/usr/share/pear:/usr/share/php') in /home/geanevtt/public_html/austinpraise/wp-settings.php:35
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-config.php(115): require_once()
#1 /home/geanevtt/public_html/austinpraise/wp-load.php(50): require_once('/home/geanevtt/...')
#2 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(1892): include_once('/home/geanevtt/...')
#3 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(105): Lsc\Wp\WPCaller->initWp()
#4 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(91): Lsc\Wp\WPCaller->init()
#5 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(127): Lsc\Wp\WPCaller->__construct()
#6 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(860): Lsc\Wp\WPCaller::getInstance()
#7 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1064): Lsc\Wp\UserCommand->runAsUser()
#8 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1076): Lsc\Wp\UserCommand::run()
#9 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[16-Dec-2025 02:41:42 UTC] PHP Warning:  require(/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php): Failed to open stream: No such file or directory in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[16-Dec-2025 02:41:42 UTC] PHP Fatal error:  Uncaught Error: Failed opening required '/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php' (include_path='.:/opt/alt/php80/usr/share/pear:/opt/alt/php80/usr/share/php:/usr/share/pear:/usr/share/php') in /home/geanevtt/public_html/austinpraise/wp-settings.php:35
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-config.php(115): require_once()
#1 /home/geanevtt/public_html/austinpraise/wp-load.php(50): require_once('/home/geanevtt/...')
#2 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(1892): include_once('/home/geanevtt/...')
#3 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(105): Lsc\Wp\WPCaller->initWp()
#4 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(91): Lsc\Wp\WPCaller->init()
#5 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(127): Lsc\Wp\WPCaller->__construct()
#6 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(860): Lsc\Wp\WPCaller::getInstance()
#7 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1064): Lsc\Wp\UserCommand->runAsUser()
#8 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1076): Lsc\Wp\UserCommand::run()
#9 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[17-Dec-2025 02:35:49 UTC] PHP Warning:  require(/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php): Failed to open stream: No such file or directory in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[17-Dec-2025 02:35:49 UTC] PHP Fatal error:  Uncaught Error: Failed opening required '/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php' (include_path='.:/opt/alt/php80/usr/share/pear:/opt/alt/php80/usr/share/php:/usr/share/pear:/usr/share/php') in /home/geanevtt/public_html/austinpraise/wp-settings.php:35
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-config.php(115): require_once()
#1 /home/geanevtt/public_html/austinpraise/wp-load.php(50): require_once('/home/geanevtt/...')
#2 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(1892): include_once('/home/geanevtt/...')
#3 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(105): Lsc\Wp\WPCaller->initWp()
#4 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(91): Lsc\Wp\WPCaller->init()
#5 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(127): Lsc\Wp\WPCaller->__construct()
#6 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(860): Lsc\Wp\WPCaller::getInstance()
#7 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1064): Lsc\Wp\UserCommand->runAsUser()
#8 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1076): Lsc\Wp\UserCommand::run()
#9 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[18-Dec-2025 02:34:16 UTC] PHP Warning:  require(/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php): Failed to open stream: No such file or directory in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[18-Dec-2025 02:34:16 UTC] PHP Fatal error:  Uncaught Error: Failed opening required '/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php' (include_path='.:/opt/alt/php80/usr/share/pear:/opt/alt/php80/usr/share/php:/usr/share/pear:/usr/share/php') in /home/geanevtt/public_html/austinpraise/wp-settings.php:35
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-config.php(115): require_once()
#1 /home/geanevtt/public_html/austinpraise/wp-load.php(50): require_once('/home/geanevtt/...')
#2 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(1892): include_once('/home/geanevtt/...')
#3 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(105): Lsc\Wp\WPCaller->initWp()
#4 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(91): Lsc\Wp\WPCaller->init()
#5 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(127): Lsc\Wp\WPCaller->__construct()
#6 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(860): Lsc\Wp\WPCaller::getInstance()
#7 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1064): Lsc\Wp\UserCommand->runAsUser()
#8 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1076): Lsc\Wp\UserCommand::run()
#9 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[19-Dec-2025 02:44:27 UTC] PHP Warning:  require(/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php): Failed to open stream: No such file or directory in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[19-Dec-2025 02:44:27 UTC] PHP Fatal error:  Uncaught Error: Failed opening required '/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php' (include_path='.:/opt/alt/php80/usr/share/pear:/opt/alt/php80/usr/share/php:/usr/share/pear:/usr/share/php') in /home/geanevtt/public_html/austinpraise/wp-settings.php:35
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-config.php(115): require_once()
#1 /home/geanevtt/public_html/austinpraise/wp-load.php(50): require_once('/home/geanevtt/...')
#2 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(1892): include_once('/home/geanevtt/...')
#3 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(105): Lsc\Wp\WPCaller->initWp()
#4 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(91): Lsc\Wp\WPCaller->init()
#5 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(127): Lsc\Wp\WPCaller->__construct()
#6 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(860): Lsc\Wp\WPCaller::getInstance()
#7 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1064): Lsc\Wp\UserCommand->runAsUser()
#8 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1076): Lsc\Wp\UserCommand::run()
#9 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[20-Dec-2025 02:35:25 UTC] PHP Warning:  require(/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php): Failed to open stream: No such file or directory in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[20-Dec-2025 02:35:25 UTC] PHP Fatal error:  Uncaught Error: Failed opening required '/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php' (include_path='.:/opt/alt/php80/usr/share/pear:/opt/alt/php80/usr/share/php:/usr/share/pear:/usr/share/php') in /home/geanevtt/public_html/austinpraise/wp-settings.php:35
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-config.php(115): require_once()
#1 /home/geanevtt/public_html/austinpraise/wp-load.php(50): require_once('/home/geanevtt/...')
#2 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(1892): include_once('/home/geanevtt/...')
#3 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(105): Lsc\Wp\WPCaller->initWp()
#4 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(91): Lsc\Wp\WPCaller->init()
#5 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(127): Lsc\Wp\WPCaller->__construct()
#6 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(860): Lsc\Wp\WPCaller::getInstance()
#7 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1064): Lsc\Wp\UserCommand->runAsUser()
#8 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1076): Lsc\Wp\UserCommand::run()
#9 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[21-Dec-2025 02:35:16 UTC] PHP Warning:  require(/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php): Failed to open stream: No such file or directory in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[21-Dec-2025 02:35:16 UTC] PHP Fatal error:  Uncaught Error: Failed opening required '/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php' (include_path='.:/opt/alt/php80/usr/share/pear:/opt/alt/php80/usr/share/php:/usr/share/pear:/usr/share/php') in /home/geanevtt/public_html/austinpraise/wp-settings.php:35
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-config.php(115): require_once()
#1 /home/geanevtt/public_html/austinpraise/wp-load.php(50): require_once('/home/geanevtt/...')
#2 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(1892): include_once('/home/geanevtt/...')
#3 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(105): Lsc\Wp\WPCaller->initWp()
#4 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(91): Lsc\Wp\WPCaller->init()
#5 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(127): Lsc\Wp\WPCaller->__construct()
#6 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(860): Lsc\Wp\WPCaller::getInstance()
#7 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1064): Lsc\Wp\UserCommand->runAsUser()
#8 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1076): Lsc\Wp\UserCommand::run()
#9 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[22-Dec-2025 02:38:59 UTC] PHP Warning:  require(/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php): Failed to open stream: No such file or directory in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[22-Dec-2025 02:38:59 UTC] PHP Fatal error:  Uncaught Error: Failed opening required '/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php' (include_path='.:/opt/alt/php80/usr/share/pear:/opt/alt/php80/usr/share/php:/usr/share/pear:/usr/share/php') in /home/geanevtt/public_html/austinpraise/wp-settings.php:35
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-config.php(115): require_once()
#1 /home/geanevtt/public_html/austinpraise/wp-load.php(50): require_once('/home/geanevtt/...')
#2 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(1892): include_once('/home/geanevtt/...')
#3 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(105): Lsc\Wp\WPCaller->initWp()
#4 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(91): Lsc\Wp\WPCaller->init()
#5 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(127): Lsc\Wp\WPCaller->__construct()
#6 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(860): Lsc\Wp\WPCaller::getInstance()
#7 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1064): Lsc\Wp\UserCommand->runAsUser()
#8 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1076): Lsc\Wp\UserCommand::run()
#9 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[23-Dec-2025 02:43:56 UTC] PHP Warning:  require(/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php): Failed to open stream: No such file or directory in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[23-Dec-2025 02:43:56 UTC] PHP Fatal error:  Uncaught Error: Failed opening required '/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php' (include_path='.:/opt/alt/php80/usr/share/pear:/opt/alt/php80/usr/share/php:/usr/share/pear:/usr/share/php') in /home/geanevtt/public_html/austinpraise/wp-settings.php:35
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-config.php(115): require_once()
#1 /home/geanevtt/public_html/austinpraise/wp-load.php(50): require_once('/home/geanevtt/...')
#2 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(1892): include_once('/home/geanevtt/...')
#3 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(105): Lsc\Wp\WPCaller->initWp()
#4 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(91): Lsc\Wp\WPCaller->init()
#5 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(127): Lsc\Wp\WPCaller->__construct()
#6 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(860): Lsc\Wp\WPCaller::getInstance()
#7 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1064): Lsc\Wp\UserCommand->runAsUser()
#8 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1076): Lsc\Wp\UserCommand::run()
#9 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[24-Dec-2025 02:35:51 UTC] PHP Warning:  require(/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php): Failed to open stream: No such file or directory in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[24-Dec-2025 02:35:51 UTC] PHP Fatal error:  Uncaught Error: Failed opening required '/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php' (include_path='.:/opt/alt/php80/usr/share/pear:/opt/alt/php80/usr/share/php:/usr/share/pear:/usr/share/php') in /home/geanevtt/public_html/austinpraise/wp-settings.php:35
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-config.php(115): require_once()
#1 /home/geanevtt/public_html/austinpraise/wp-load.php(50): require_once('/home/geanevtt/...')
#2 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(1892): include_once('/home/geanevtt/...')
#3 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(105): Lsc\Wp\WPCaller->initWp()
#4 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(91): Lsc\Wp\WPCaller->init()
#5 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(127): Lsc\Wp\WPCaller->__construct()
#6 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(860): Lsc\Wp\WPCaller::getInstance()
#7 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1064): Lsc\Wp\UserCommand->runAsUser()
#8 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1076): Lsc\Wp\UserCommand::run()
#9 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[25-Dec-2025 02:35:04 UTC] PHP Warning:  require(/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php): Failed to open stream: No such file or directory in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[25-Dec-2025 02:35:04 UTC] PHP Fatal error:  Uncaught Error: Failed opening required '/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php' (include_path='.:/opt/alt/php80/usr/share/pear:/opt/alt/php80/usr/share/php:/usr/share/pear:/usr/share/php') in /home/geanevtt/public_html/austinpraise/wp-settings.php:35
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-config.php(115): require_once()
#1 /home/geanevtt/public_html/austinpraise/wp-load.php(50): require_once('/home/geanevtt/...')
#2 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(1892): include_once('/home/geanevtt/...')
#3 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(105): Lsc\Wp\WPCaller->initWp()
#4 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(91): Lsc\Wp\WPCaller->init()
#5 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(127): Lsc\Wp\WPCaller->__construct()
#6 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(860): Lsc\Wp\WPCaller::getInstance()
#7 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1064): Lsc\Wp\UserCommand->runAsUser()
#8 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1076): Lsc\Wp\UserCommand::run()
#9 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[26-Dec-2025 02:34:09 UTC] PHP Warning:  require(/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php): Failed to open stream: No such file or directory in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[26-Dec-2025 02:34:09 UTC] PHP Fatal error:  Uncaught Error: Failed opening required '/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php' (include_path='.:/opt/alt/php80/usr/share/pear:/opt/alt/php80/usr/share/php:/usr/share/pear:/usr/share/php') in /home/geanevtt/public_html/austinpraise/wp-settings.php:35
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-config.php(115): require_once()
#1 /home/geanevtt/public_html/austinpraise/wp-load.php(50): require_once('/home/geanevtt/...')
#2 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(1892): include_once('/home/geanevtt/...')
#3 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(105): Lsc\Wp\WPCaller->initWp()
#4 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(91): Lsc\Wp\WPCaller->init()
#5 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(127): Lsc\Wp\WPCaller->__construct()
#6 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(860): Lsc\Wp\WPCaller::getInstance()
#7 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1064): Lsc\Wp\UserCommand->runAsUser()
#8 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1076): Lsc\Wp\UserCommand::run()
#9 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[27-Dec-2025 02:34:18 UTC] PHP Warning:  require(/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php): Failed to open stream: No such file or directory in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[27-Dec-2025 02:34:18 UTC] PHP Fatal error:  Uncaught Error: Failed opening required '/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php' (include_path='.:/opt/alt/php80/usr/share/pear:/opt/alt/php80/usr/share/php:/usr/share/pear:/usr/share/php') in /home/geanevtt/public_html/austinpraise/wp-settings.php:35
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-config.php(115): require_once()
#1 /home/geanevtt/public_html/austinpraise/wp-load.php(50): require_once('/home/geanevtt/...')
#2 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(1892): include_once('/home/geanevtt/...')
#3 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(105): Lsc\Wp\WPCaller->initWp()
#4 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(91): Lsc\Wp\WPCaller->init()
#5 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(127): Lsc\Wp\WPCaller->__construct()
#6 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(860): Lsc\Wp\WPCaller::getInstance()
#7 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1064): Lsc\Wp\UserCommand->runAsUser()
#8 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1076): Lsc\Wp\UserCommand::run()
#9 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[28-Dec-2025 02:35:07 UTC] PHP Warning:  require(/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php): Failed to open stream: No such file or directory in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[28-Dec-2025 02:35:07 UTC] PHP Fatal error:  Uncaught Error: Failed opening required '/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php' (include_path='.:/opt/alt/php80/usr/share/pear:/opt/alt/php80/usr/share/php:/usr/share/pear:/usr/share/php') in /home/geanevtt/public_html/austinpraise/wp-settings.php:35
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-config.php(115): require_once()
#1 /home/geanevtt/public_html/austinpraise/wp-load.php(50): require_once('/home/geanevtt/...')
#2 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(1892): include_once('/home/geanevtt/...')
#3 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(105): Lsc\Wp\WPCaller->initWp()
#4 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(91): Lsc\Wp\WPCaller->init()
#5 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(127): Lsc\Wp\WPCaller->__construct()
#6 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(860): Lsc\Wp\WPCaller::getInstance()
#7 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1064): Lsc\Wp\UserCommand->runAsUser()
#8 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1076): Lsc\Wp\UserCommand::run()
#9 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[29-Dec-2025 02:34:17 UTC] PHP Warning:  require(/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php): Failed to open stream: No such file or directory in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[29-Dec-2025 02:34:17 UTC] PHP Fatal error:  Uncaught Error: Failed opening required '/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php' (include_path='.:/opt/alt/php80/usr/share/pear:/opt/alt/php80/usr/share/php:/usr/share/pear:/usr/share/php') in /home/geanevtt/public_html/austinpraise/wp-settings.php:35
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-config.php(115): require_once()
#1 /home/geanevtt/public_html/austinpraise/wp-load.php(50): require_once('/home/geanevtt/...')
#2 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(1892): include_once('/home/geanevtt/...')
#3 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(105): Lsc\Wp\WPCaller->initWp()
#4 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(91): Lsc\Wp\WPCaller->init()
#5 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(127): Lsc\Wp\WPCaller->__construct()
#6 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(860): Lsc\Wp\WPCaller::getInstance()
#7 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1064): Lsc\Wp\UserCommand->runAsUser()
#8 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1076): Lsc\Wp\UserCommand::run()
#9 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[30-Dec-2025 02:36:00 UTC] PHP Warning:  require(/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php): Failed to open stream: No such file or directory in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[30-Dec-2025 02:36:00 UTC] PHP Fatal error:  Uncaught Error: Failed opening required '/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php' (include_path='.:/opt/alt/php80/usr/share/pear:/opt/alt/php80/usr/share/php:/usr/share/pear:/usr/share/php') in /home/geanevtt/public_html/austinpraise/wp-settings.php:35
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-config.php(115): require_once()
#1 /home/geanevtt/public_html/austinpraise/wp-load.php(50): require_once('/home/geanevtt/...')
#2 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(1892): include_once('/home/geanevtt/...')
#3 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(105): Lsc\Wp\WPCaller->initWp()
#4 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(91): Lsc\Wp\WPCaller->init()
#5 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(127): Lsc\Wp\WPCaller->__construct()
#6 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(860): Lsc\Wp\WPCaller::getInstance()
#7 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1064): Lsc\Wp\UserCommand->runAsUser()
#8 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1076): Lsc\Wp\UserCommand::run()
#9 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[31-Dec-2025 02:34:39 UTC] PHP Warning:  require(/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php): Failed to open stream: No such file or directory in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[31-Dec-2025 02:34:39 UTC] PHP Fatal error:  Uncaught Error: Failed opening required '/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php' (include_path='.:/opt/alt/php80/usr/share/pear:/opt/alt/php80/usr/share/php:/usr/share/pear:/usr/share/php') in /home/geanevtt/public_html/austinpraise/wp-settings.php:35
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-config.php(115): require_once()
#1 /home/geanevtt/public_html/austinpraise/wp-load.php(50): require_once('/home/geanevtt/...')
#2 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(1892): include_once('/home/geanevtt/...')
#3 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(105): Lsc\Wp\WPCaller->initWp()
#4 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(91): Lsc\Wp\WPCaller->init()
#5 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(127): Lsc\Wp\WPCaller->__construct()
#6 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(860): Lsc\Wp\WPCaller::getInstance()
#7 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1064): Lsc\Wp\UserCommand->runAsUser()
#8 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1076): Lsc\Wp\UserCommand::run()
#9 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[01-Jan-2026 02:34:13 UTC] PHP Warning:  require(/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php): Failed to open stream: No such file or directory in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[01-Jan-2026 02:34:13 UTC] PHP Fatal error:  Uncaught Error: Failed opening required '/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php' (include_path='.:/opt/alt/php80/usr/share/pear:/opt/alt/php80/usr/share/php:/usr/share/pear:/usr/share/php') in /home/geanevtt/public_html/austinpraise/wp-settings.php:35
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-config.php(115): require_once()
#1 /home/geanevtt/public_html/austinpraise/wp-load.php(50): require_once('/home/geanevtt/...')
#2 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(1892): include_once('/home/geanevtt/...')
#3 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(105): Lsc\Wp\WPCaller->initWp()
#4 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(91): Lsc\Wp\WPCaller->init()
#5 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(127): Lsc\Wp\WPCaller->__construct()
#6 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(860): Lsc\Wp\WPCaller::getInstance()
#7 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1064): Lsc\Wp\UserCommand->runAsUser()
#8 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1076): Lsc\Wp\UserCommand::run()
#9 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[02-Jan-2026 02:34:33 UTC] PHP Warning:  require(/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php): Failed to open stream: No such file or directory in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[02-Jan-2026 02:34:33 UTC] PHP Fatal error:  Uncaught Error: Failed opening required '/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php' (include_path='.:/opt/alt/php80/usr/share/pear:/opt/alt/php80/usr/share/php:/usr/share/pear:/usr/share/php') in /home/geanevtt/public_html/austinpraise/wp-settings.php:35
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-config.php(115): require_once()
#1 /home/geanevtt/public_html/austinpraise/wp-load.php(50): require_once('/home/geanevtt/...')
#2 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(1892): include_once('/home/geanevtt/...')
#3 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(105): Lsc\Wp\WPCaller->initWp()
#4 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(91): Lsc\Wp\WPCaller->init()
#5 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(127): Lsc\Wp\WPCaller->__construct()
#6 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(860): Lsc\Wp\WPCaller::getInstance()
#7 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1064): Lsc\Wp\UserCommand->runAsUser()
#8 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1076): Lsc\Wp\UserCommand::run()
#9 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[03-Jan-2026 02:34:59 UTC] PHP Warning:  require(/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php): Failed to open stream: No such file or directory in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[03-Jan-2026 02:34:59 UTC] PHP Fatal error:  Uncaught Error: Failed opening required '/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php' (include_path='.:/opt/alt/php80/usr/share/pear:/opt/alt/php80/usr/share/php:/usr/share/pear:/usr/share/php') in /home/geanevtt/public_html/austinpraise/wp-settings.php:35
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-config.php(115): require_once()
#1 /home/geanevtt/public_html/austinpraise/wp-load.php(50): require_once('/home/geanevtt/...')
#2 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(1892): include_once('/home/geanevtt/...')
#3 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(105): Lsc\Wp\WPCaller->initWp()
#4 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(91): Lsc\Wp\WPCaller->init()
#5 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(127): Lsc\Wp\WPCaller->__construct()
#6 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(860): Lsc\Wp\WPCaller::getInstance()
#7 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1064): Lsc\Wp\UserCommand->runAsUser()
#8 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1076): Lsc\Wp\UserCommand::run()
#9 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[04-Jan-2026 02:34:07 UTC] PHP Warning:  require(/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php): Failed to open stream: No such file or directory in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[04-Jan-2026 02:34:07 UTC] PHP Fatal error:  Uncaught Error: Failed opening required '/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php' (include_path='.:/opt/alt/php80/usr/share/pear:/opt/alt/php80/usr/share/php:/usr/share/pear:/usr/share/php') in /home/geanevtt/public_html/austinpraise/wp-settings.php:35
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-config.php(115): require_once()
#1 /home/geanevtt/public_html/austinpraise/wp-load.php(50): require_once('/home/geanevtt/...')
#2 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(1892): include_once('/home/geanevtt/...')
#3 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(105): Lsc\Wp\WPCaller->initWp()
#4 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(91): Lsc\Wp\WPCaller->init()
#5 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(127): Lsc\Wp\WPCaller->__construct()
#6 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(860): Lsc\Wp\WPCaller::getInstance()
#7 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1064): Lsc\Wp\UserCommand->runAsUser()
#8 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1076): Lsc\Wp\UserCommand::run()
#9 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[05-Jan-2026 02:34:04 UTC] PHP Warning:  require(/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php): Failed to open stream: No such file or directory in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[05-Jan-2026 02:34:04 UTC] PHP Fatal error:  Uncaught Error: Failed opening required '/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php' (include_path='.:/opt/alt/php80/usr/share/pear:/opt/alt/php80/usr/share/php:/usr/share/pear:/usr/share/php') in /home/geanevtt/public_html/austinpraise/wp-settings.php:35
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-config.php(115): require_once()
#1 /home/geanevtt/public_html/austinpraise/wp-load.php(50): require_once('/home/geanevtt/...')
#2 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(1892): include_once('/home/geanevtt/...')
#3 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(105): Lsc\Wp\WPCaller->initWp()
#4 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(91): Lsc\Wp\WPCaller->init()
#5 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(127): Lsc\Wp\WPCaller->__construct()
#6 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(860): Lsc\Wp\WPCaller::getInstance()
#7 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1064): Lsc\Wp\UserCommand->runAsUser()
#8 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1076): Lsc\Wp\UserCommand::run()
#9 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[06-Jan-2026 02:36:31 UTC] PHP Warning:  require(/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php): Failed to open stream: No such file or directory in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[06-Jan-2026 02:36:31 UTC] PHP Fatal error:  Uncaught Error: Failed opening required '/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php' (include_path='.:/opt/alt/php80/usr/share/pear:/opt/alt/php80/usr/share/php:/usr/share/pear:/usr/share/php') in /home/geanevtt/public_html/austinpraise/wp-settings.php:35
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-config.php(115): require_once()
#1 /home/geanevtt/public_html/austinpraise/wp-load.php(50): require_once('/home/geanevtt/...')
#2 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(1892): include_once('/home/geanevtt/...')
#3 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(105): Lsc\Wp\WPCaller->initWp()
#4 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(91): Lsc\Wp\WPCaller->init()
#5 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(127): Lsc\Wp\WPCaller->__construct()
#6 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(860): Lsc\Wp\WPCaller::getInstance()
#7 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1064): Lsc\Wp\UserCommand->runAsUser()
#8 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1076): Lsc\Wp\UserCommand::run()
#9 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[07-Jan-2026 02:35:24 UTC] PHP Warning:  require(/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php): Failed to open stream: No such file or directory in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[07-Jan-2026 02:35:24 UTC] PHP Fatal error:  Uncaught Error: Failed opening required '/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php' (include_path='.:/opt/alt/php80/usr/share/pear:/opt/alt/php80/usr/share/php:/usr/share/pear:/usr/share/php') in /home/geanevtt/public_html/austinpraise/wp-settings.php:35
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-config.php(115): require_once()
#1 /home/geanevtt/public_html/austinpraise/wp-load.php(50): require_once('/home/geanevtt/...')
#2 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(1892): include_once('/home/geanevtt/...')
#3 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(105): Lsc\Wp\WPCaller->initWp()
#4 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(91): Lsc\Wp\WPCaller->init()
#5 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(127): Lsc\Wp\WPCaller->__construct()
#6 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(860): Lsc\Wp\WPCaller::getInstance()
#7 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1064): Lsc\Wp\UserCommand->runAsUser()
#8 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1076): Lsc\Wp\UserCommand::run()
#9 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[08-Jan-2026 02:36:08 UTC] PHP Warning:  require(/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php): Failed to open stream: No such file or directory in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
[08-Jan-2026 02:36:08 UTC] PHP Fatal error:  Uncaught Error: Failed opening required '/home/geanevtt/public_html/austinpraise/wp-includes/compat-utf8.php' (include_path='.:/opt/alt/php80/usr/share/pear:/opt/alt/php80/usr/share/php:/usr/share/pear:/usr/share/php') in /home/geanevtt/public_html/austinpraise/wp-settings.php:35
Stack trace:
#0 /home/geanevtt/public_html/austinpraise/wp-config.php(115): require_once()
#1 /home/geanevtt/public_html/austinpraise/wp-load.php(50): require_once('/home/geanevtt/...')
#2 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(1892): include_once('/home/geanevtt/...')
#3 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(105): Lsc\Wp\WPCaller->initWp()
#4 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(91): Lsc\Wp\WPCaller->init()
#5 /usr/local/lsws/add-ons/webcachemgr/src/WPCaller.php(127): Lsc\Wp\WPCaller->__construct()
#6 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(860): Lsc\Wp\WPCaller::getInstance()
#7 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1064): Lsc\Wp\UserCommand->runAsUser()
#8 /usr/local/lsws/add-ons/webcachemgr/src/UserCommand.php(1076): Lsc\Wp\UserCommand::run()
#9 {main}
  thrown in /home/geanevtt/public_html/austinpraise/wp-settings.php on line 35
